UniDoc Health Corp【L7T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
UniDoc Health Corp (L7T)
UniDoc Health Corp (L7T) 과거

UniDoc Health Corp (L7T)

0.294

-0.002

(-0.68%)

마감 07 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.294	0.316	0.2819999	304973	0.30307873	DE
4	-0.036	-10.9090909091	0.33	0.344	0.26	346626	0.31039864	DE
12	-0.038	-11.4457831325	0.332	0.358	0.176	431249	0.30633779	DE
26	-0.056	-16	0.35	0.595	0.176	343868	0.34673455	DE
52	-0.03	-9.25925925926	0.324	0.69	0.176	302365	0.38504628	DE
156	-0.178	-37.7118644068	0.472	0.69	0.176	290387	0.38504989	DE
260	-0.178	-37.7118644068	0.472	0.69	0.176	290387	0.38504989	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	0.3	0	0.00	0.306	0.306	0.296	290807
1738790820	0.3	-0.008	-2.60	0.3	0.312	0.2819999	392634
1738704420	0.308	-0.004	-1.28	0.312	0.312	0.296	299085
1738618020	0.312	0.016	5.41	0.304	0.316	0.294	378036
1738358820	0.296	0.002	0.68	0.296	0.306	0.294	248086
1738272420	0.294	0	0.00	0.294	0.308	0.292	207022
1738186020	0.294	-0.006	-2.00	0.2819999	0.318	0.2819999	419325
1738099620	0.3	-0.018	-5.66	0.308	0.31	0.2839999	242753
1738013220	0.318	0.018	6.00	0.31	0.318	0.2899999	270992
1737754020	0.3	0.008	2.74	0.3	0.304	0.2859998	298954
1737667620	0.292	0	0.00	0.2899999	0.306	0.2899999	172723
1737581220	0.292	-0.014	-4.58	0.308	0.312	0.2879998	251137
1737494820	0.306	0.0160001	5.52	0.3	0.31	0.26	392147
1737408420	0.2899999	-0.012	-3.97	0.302	0.306	0.274	548123
1737149220	0.302	-0.018	-5.63	0.302	0.32	0.3	377058
1737062820	0.32	0	0.00	0.322	0.322	0.3	315751
1736976420	0.32	-0.016	-4.76	0.33	0.338	0.31	491348
1736890020	0.336	-0.002	-0.59	0.332	0.3439999	0.328	462174
1736803620	0.338	0.008	2.42	0.334	0.3439999	0.326	382729
1736544420	0.33	0	0.00	0.33	0.336	0.318	373236
1736458020	0.33	-0.002	-0.60	0.33	0.338	0.33	409215
1736371620	0.332	-0.002	-0.60	0.3439999	0.3439999	0.326	341333
1736285220	0.334	0	0.00	0.332	0.3459999	0.326	755941
1736198820	0.334	0.01	3.09	0.3479999	0.354	0.326	1481977
1735939620	0.324	-0.008	-2.41	0.332	0.3439999	0.322	551950
1735853220	0.332	0.006	1.84	0.334	0.358	0.312	1066723
1735594020	0.326	-0.002	-0.61	0.308	0.338	0.308	73121
1735334820	0.328	0.01	3.14	0.336	0.34	0.324	495193
1734989220	0.318	0.008	2.58	0.316	0.3439999	0.316	1104292
1734730020	0.31	-0.006	-1.90	0.314	0.316	0.304	180669
1734643620	0.316	0.01	3.27	0.306	0.318	0.302	242622
1734557220	0.306	-0.008	-2.55	0.316	0.32	0.302	299718
1734470820	0.314	-0.002	-0.63	0.314	0.314	0.302	218378
1734384420	0.316	-0.004	-1.25	0.314	0.32	0.302	688988
1734125220	0.32	0.006	1.91	0.314	0.324	0.306	271573
1734038820	0.314	-0.01	-3.09	0.322	0.328	0.302	258659
1733952420	0.324	0.004	1.25	0.322	0.33	0.314	234088
1733866020	0.32	-0.006	-1.84	0.322	0.332	0.32	273914
1733779620	0.326	0.006	1.88	0.332	0.338	0.312	882763
1733520420	0.32	0.02	6.67	0.316	0.322	0.304	545129
1733434020	0.3	-0.012	-3.85	0.328	0.328	0.3	421378
1733347620	0.312	0.014	4.70	0.298	0.322	0.2819999	818087
1733261220	0.298	0.028	10.37	0.2819999	0.31	0.274	691345
1733174820	0.27	0.018	7.14	0.264	0.304	0.244	440727
1732915620	0.252	-0.022	-8.03	0.256	0.262	0.232	62604
1732829220	0.274	0.036	15.13	0.238	0.274	0.212	362591
1732742820	0.238	0.0340001	16.67	0.206	0.238	0.19	419539
1732656420	0.2039999	-0.03	-12.82	0.22	0.224	0.176	976153
1732570020	0.234	-0.05	-17.61	0.27	0.276	0.224	522668
1732310820	0.2839999	0.0099999	3.65	0.2879998	0.292	0.268	337380
1732224420	0.274	-0.034	-11.04	0.318	0.318	0.256	543131
1732138020	0.308	-0.002	-0.65	0.306	0.318	0.3	149875
1732051620	0.31	-0.006	-1.90	0.322	0.324	0.306	93940
1731965220	0.316	-0.006	-1.86	0.332	0.338	0.316	227807
1731705960	0.322	-0.002	-0.62	0.324	0.338	0.322	122793
1731619560	0.324	-0.02	-5.81	0.332	0.3479999	0.324	629122
1731533160	0.3439999	0.0119999	3.61	0.34	0.352	0.332	182031
1731446820	0.332	-0.028	-7.78	0.35	0.368	0.332	243919
1731360420	0.36	0.0160001	4.65	0.358	0.37	0.35	667341
1731101220	0.3439999	0.0039999	1.18	0.342	0.3439999	0.326	178762
1731014760	0.34	0.02	6.25	0.33	0.34	0.312	243262

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관