UniDoc Health Corp【L7T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
UniDoc Health Corp (L7T)
UniDoc Health Corp (L7T) 과거

UniDoc Health Corp (L7T)

0.234

-0.014

(-5.65%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-23.0263157895	0.304	0.304	0.202	396070	0.2579999	DE
4	-0.074	-24.025974026	0.308	0.318	0.202	269134	0.2852778	DE
12	-0.08	-25.4777070064	0.314	0.358	0.202	370518	0.30931771	DE
26	-0.1	-29.9401197605	0.334	0.595	0.176	367830	0.34035777	DE
52	-0.174	-42.6470588235	0.408	0.69	0.176	300784	0.37716675	DE
156	-0.238	-50.4237288136	0.472	0.69	0.176	288668	0.37717096	DE
260	-0.238	-50.4237288136	0.472	0.69	0.176	288668	0.37717096	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.24	-0.01	-4.00	0.246	0.248	0.222	298393
1741296420	0.25	0.006	2.46	0.278	0.278	0.246	229393
1741210020	0.244	-0.012	-4.69	0.25	0.27	0.232	384983
1741123620	0.256	-0.016	-5.88	0.27	0.278	0.202	947072
1741037220	0.272	-0.026	-8.72	0.292	0.302	0.27	293738
1740778020	0.298	0.004	1.36	0.304	0.304	0.2819999	125163
1740691620	0.294	-0.004	-1.34	0.294	0.302	0.292	57209
1740605220	0.298	0.0080001	2.76	0.2899999	0.3	0.2899999	166716
1740518820	0.2899999	-0.008	-2.68	0.294	0.304	0.2899999	316385
1740432420	0.298	0.002	0.68	0.3	0.302	0.294	178135
1740173220	0.296	-0.002	-0.67	0.298	0.308	0.296	109472
1740086820	0.298	-0.004	-1.32	0.302	0.308	0.298	243401
1740000420	0.302	0	0.00	0.302	0.31	0.3	199566
1739914020	0.302	-0.016	-5.03	0.316	0.318	0.296	233449
1739827620	0.318	0.018	6.00	0.306	0.318	0.292	382055
1739568420	0.3	-0.004	-1.32	0.302	0.304	0.296	254751
1739482020	0.304	0.004	1.33	0.298	0.314	0.298	250944
1739395620	0.3	0.004	1.35	0.298	0.312	0.298	361904
1739309220	0.296	-0.004	-1.33	0.3	0.308	0.292	178344
1739222820	0.3	-0.006	-1.96	0.308	0.31	0.298	300336
1738963620	0.306	0.006	2.00	0.308	0.308	0.298	169667
1738877220	0.3	0	0.00	0.306	0.306	0.296	290807
1738790820	0.3	-0.008	-2.60	0.3	0.312	0.2819999	392634
1738704420	0.308	-0.004	-1.28	0.312	0.312	0.296	299085
1738618020	0.312	0.016	5.41	0.304	0.316	0.294	378036
1738358820	0.296	0.002	0.68	0.296	0.306	0.294	248086
1738272420	0.294	0	0.00	0.294	0.308	0.292	207022
1738186020	0.294	-0.006	-2.00	0.2819999	0.318	0.2819999	419325
1738099620	0.3	-0.018	-5.66	0.308	0.31	0.2839999	242753
1738013220	0.318	0.018	6.00	0.31	0.318	0.2899999	270992
1737754020	0.3	0.008	2.74	0.3	0.304	0.2859998	298954
1737667620	0.292	0	0.00	0.2899999	0.306	0.2899999	172723
1737581220	0.292	-0.014	-4.58	0.308	0.312	0.2879998	251137
1737494820	0.306	0.0160001	5.52	0.3	0.31	0.26	392147
1737408420	0.2899999	-0.012	-3.97	0.302	0.306	0.274	548123
1737149220	0.302	-0.018	-5.63	0.302	0.32	0.3	377058
1737062820	0.32	0	0.00	0.322	0.322	0.3	315751
1736976420	0.32	-0.016	-4.76	0.33	0.338	0.31	491348
1736890020	0.336	-0.002	-0.59	0.332	0.3439999	0.328	462174
1736803620	0.338	0.008	2.42	0.334	0.3439999	0.326	382729
1736544420	0.33	0	0.00	0.33	0.336	0.318	373236
1736458020	0.33	-0.002	-0.60	0.33	0.338	0.33	409215
1736371620	0.332	-0.002	-0.60	0.3439999	0.3439999	0.326	341333
1736285220	0.334	0	0.00	0.332	0.3459999	0.326	755941
1736198820	0.334	0.01	3.09	0.3479999	0.354	0.326	1481977
1735939620	0.324	-0.008	-2.41	0.332	0.3439999	0.322	551950
1735853220	0.332	0.006	1.84	0.334	0.358	0.312	1066723
1735594020	0.326	-0.002	-0.61	0.308	0.338	0.308	73121
1735334820	0.328	0.01	3.14	0.336	0.34	0.324	495193
1734989220	0.318	0.008	2.58	0.316	0.3439999	0.316	1104292
1734730020	0.31	-0.006	-1.90	0.314	0.316	0.304	180669
1734643620	0.316	0.01	3.27	0.306	0.318	0.302	242622
1734557220	0.306	-0.008	-2.55	0.316	0.32	0.302	299718
1734470820	0.314	-0.002	-0.63	0.314	0.314	0.302	218378
1734384420	0.316	-0.004	-1.25	0.314	0.32	0.302	688988
1734125220	0.32	0.006	1.91	0.314	0.324	0.306	271573
1734038820	0.314	-0.01	-3.09	0.322	0.328	0.302	258659
1733952420	0.324	0.004	1.25	0.322	0.33	0.314	234088
1733866020	0.32	-0.006	-1.84	0.322	0.332	0.32	273914
1733779620	0.326	0.006	1.88	0.332	0.338	0.312	882763

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관