UniDoc Health Corp【L7T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
UniDoc Health Corp (L7T)
UniDoc Health Corp (L7T) 과거

UniDoc Health Corp (L7T)

0.268

-0.038

( -12.42% )

업데이트: 03:31:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.064	-19.2771084337	0.332	0.348	0.26	244707	0.31927501	DE
4	-0.086	-24.2937853107	0.354	0.37	0.26	219728	0.33752789	DE
12	-0.032	-10.6666666667	0.3	0.595	0.26	308130	0.39899935	DE
26	-0.16	-37.3831775701	0.428	0.69	0.26	299262	0.42503698	DE
52	-0.078	-22.5433526012	0.346	0.69	0.26	252197	0.42646248	DE
156	-0.204	-43.2203389831	0.472	0.69	0.26	245070	0.42646834	DE
260	-0.204	-43.2203389831	0.472	0.69	0.26	245070	0.42646834	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	0.308	-0.002	-0.65	0.306	0.318	0.3	149875
1732051620	0.31	-0.006	-1.90	0.322	0.324	0.306	93940
1731965220	0.316	-0.006	-1.86	0.332	0.338	0.316	227807
1731705960	0.322	-0.002	-0.62	0.324	0.338	0.322	122793
1731619560	0.324	-0.02	-5.81	0.332	0.3479999	0.324	629122
1731533160	0.3439999	0.0119999	3.61	0.34	0.352	0.332	182031
1731446820	0.332	-0.028	-7.78	0.35	0.368	0.332	243919
1731360420	0.36	0.0160001	4.65	0.358	0.37	0.35	667341
1731101220	0.3439999	0.0039999	1.18	0.342	0.3439999	0.326	178762
1731014760	0.34	0.02	6.25	0.33	0.34	0.312	243262
1730928360	0.32	-0.012	-3.61	0.3479999	0.3479999	0.32	173234
1730841960	0.332	-0.008	-2.35	0.332	0.336	0.32	164110
1730755560	0.34	0	0.00	0.342	0.3479999	0.322	219459
1730496360	0.34	0.002	0.59	0.33	0.3479999	0.33	154234
1730409960	0.338	0.008	2.42	0.336	0.356	0.33	100506
1730323560	0.33	-0.022	-6.25	0.35	0.358	0.326	129204
1730237160	0.352	-0.002	-0.56	0.352	0.358	0.33	204650
1730150760	0.354	0.012	3.51	0.354	0.364	0.342	285335
1729888020	0.342	-0.008	-2.29	0.364	0.368	0.342	96794
1729801560	0.35	-0.002	-0.57	0.354	0.368	0.35	128183
1729715160	0.352	-0.02	-5.38	0.37	0.38	0.352	101314
1729628760	0.372	0.008	2.20	0.368	0.376	0.352	148120
1729542360	0.364	0.006	1.68	0.366	0.376	0.35	173925
1729283160	0.358	0.008	2.29	0.362	0.388	0.354	257815
1729196760	0.35	-0.034	-8.85	0.388	0.388	0.35	600397
1729110360	0.384	-0.012	-3.03	0.392	0.392	0.362	84950
1729023960	0.396	0	0.00	0.4079999	0.4079999	0.372	294939
1728937620	0.396	0.016	4.21	0.394	0.4099999	0.392	359596
1728678360	0.38	-0.034	-8.21	0.414	0.424	0.372	418953
1728591960	0.414	0.014	3.50	0.412	0.418	0.404	66297
1728505560	0.4	-0.014	-3.38	0.418	0.426	0.392	161629
1728419160	0.414	-0.01	-2.36	0.402	0.422	0.388	254105
1728332760	0.424	0.012	2.91	0.424	0.434	0.402	147369
1728073560	0.412	-0.018	-4.19	0.412	0.43	0.4099999	257213
1727987220	0.43	0.014	3.37	0.436	0.438	0.4079999	157244
1727900820	0.416	0.018	4.52	0.384	0.424	0.382	137082
1727814420	0.398	-0.002	-0.50	0.404	0.406	0.372	331877
1727728020	0.4	-0.042	-9.50	0.458	0.458	0.392	790689
1727468760	0.442	-0.026	-5.56	0.482	0.498	0.442	616476
1727382360	0.468	0.046	10.90	0.488	0.51	0.432	999142
1727295960	0.422	-0.113	-21.12	0.54	0.595	0.422	1937078
1727209560	0.535	0.035	7.00	0.5	0.56	0.5	1445514
1727123160	0.5	0.07	16.28	0.442	0.515	0.424	1034400
1726864020	0.43	0.04	10.26	0.39	0.448	0.39	336678
1726777560	0.39	0.014	3.72	0.376	0.39	0.364	482050
1726691220	0.376	0.014	3.87	0.37	0.378	0.356	197871
1726604760	0.362	0.006	1.69	0.36	0.39	0.3439999	436895
1726518420	0.356	0.0120001	3.49	0.356	0.358	0.342	271687
1726259160	0.3439999	-0.004	-1.15	0.338	0.3479999	0.326	116097
1726172760	0.3479999	0.0099999	2.96	0.338	0.3479999	0.322	83841
1726086360	0.338	0.006	1.81	0.336	0.3459999	0.322	52333
1725999960	0.332	-0.008	-2.35	0.334	0.342	0.326	70549
1725913620	0.34	0.024	7.59	0.334	0.3479999	0.332	223523
1725654360	0.316	-0.024	-7.06	0.336	0.34	0.316	95310
1725567960	0.34	-0.006	-1.73	0.334	0.3479999	0.316	60190
1725481560	0.3459999	0.0079999	2.37	0.336	0.3459999	0.322	69262
1725395160	0.338	-0.004	-1.17	0.342	0.3479999	0.33	177435
1725308760	0.342	0.008	2.40	0.336	0.3479999	0.33	277632
1725049560	0.334	0.008	2.45	0.332	0.358	0.2899999	248821
1724963160	0.326	0.012	3.82	0.3	0.326	0.3	116926
1724876760	0.314	-0.01	-3.09	0.32	0.324	0.302	157987
1724790420	0.324	-0.004	-1.22	0.326	0.326	0.312	51552
1724704020	0.328	0.026	8.61	0.324	0.328	0.312	128497
1724444820	0.302	-0.018	-5.63	0.322	0.328	0.302	101979
1724358420	0.32	0.016	5.26	0.304	0.324	0.302	209904
1724271960	0.304	-0.014	-4.40	0.316	0.324	0.302	105056

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관