Golden Spike Resources Corp【L5Y】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Golden Spike Resources Corp (L5Y)
Golden Spike Resources Corp (L5Y) 과거

Golden Spike Resources Corp (L5Y)

0.018

-0.00

(-0.00%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0020001	-10.0005	0.02	0.02	0.02	35000	0.02	DE
4	-0.0115001	-38.9833898305	0.0295	0.0295	0.02	25850	0.02306867	DE
12	-0.0230001	-56.097804878	0.041	0.042	0.02	15880	0.02929534	DE
26	-0.0840001	-82.3530392157	0.102	0.102	0.02	12557	0.0360785	DE
52	-0.1520001	-89.4118235294	0.17	0.17	0.02	12536	0.07564757	DE
156	-0.1520001	-89.4118235294	0.17	0.17	0.02	12536	0.07564757	DE
260	-0.1520001	-89.4118235294	0.17	0.17	0.02	12536	0.07564757	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742246820	0.02	0	0.00	0.02	0.02	0.02	0
1741987620	0.02	-0.0095	-32.20	0.02	0.02	0.02	35000
1741901220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1741814820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1741728420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1741642020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1741382820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1741296420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1741210020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1741123620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1741037220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740778020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740691620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740605220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740518820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740432420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740173220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740086820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740000420	0.0295	-0.0125	-29.76	0.0295	0.0295	0.0295	16700
1739914020	0.042	0	0.00	0.042	0.042	0.042	0
1739827620	0.042	0	0.00	0.042	0.042	0.042	0
1739568420	0.042	0	0.00	0.042	0.042	0.042	0
1739482020	0.042	0	0.00	0.042	0.042	0.042	0
1739395620	0.042	0	0.00	0.042	0.042	0.042	0
1739309220	0.042	0	0.00	0.042	0.042	0.042	0
1739222820	0.042	0	0.00	0.042	0.042	0.042	0
1738963620	0.042	0	0.00	0.042	0.042	0.042	0
1738877220	0.042	0.004	10.53	0.042	0.042	0.042	16700
1738790820	0.038	0	0.00	0.038	0.038	0.038	0
1738704420	0.038	0	0.00	0.038	0.038	0.038	0
1738618020	0.038	0	0.00	0.038	0.038	0.038	0
1738358820	0.038	0	0.00	0.038	0.038	0.038	0
1738272420	0.038	0	0.00	0.038	0.038	0.038	0
1738186020	0.038	-0.0035	-8.43	0.038	0.038	0.038	7000
1738099620	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738013220	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737754020	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737667620	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737581220	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737494820	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737408420	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737149220	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737062820	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736976420	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736890020	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736803620	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736544420	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736458020	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736371620	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736285220	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736198820	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1735939620	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1735853220	0.0415	-0.017	-29.06	0.041	0.0415	0.041	4000
1735542000	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1735282800	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1734937200	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1734678000	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1734591600	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1734505200	0.0585	0	0.00	0.0585	0.0585	0.0585	0

Golden Spike Resources

Morgan Stanley Direct Le...

NXP Semiconductors NV

OC1J27 - Abril 2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관