LK Technology Holdings Ltd【L5D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
LK Technology Holdings Ltd (L5D)
LK Technology Holdings Ltd (L5D) 과거

LK Technology Holdings Ltd (L5D)

0.33

0.00

( 0.00% )

업데이트: 16:54:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.014	-4.06976744186	0.344	0.348	0.324	60	0.34786667	DE
4	0.008	2.48447204969	0.322	0.348	0.322	1157	0.32289401	DE
12	-0.108	-24.6575342466	0.438	0.438	0.322	1959	0.37864776	DE
26	0.004	1.22699386503	0.326	0.438	0.262	1438	0.36398108	DE
52	-0.104	-23.9631336406	0.434	0.545	0.262	1575	0.38765733	DE
156	-0.54	-62.0689655172	0.87	1	0.262	1603	0.43526596	DE
260	-0.54	-62.0689655172	0.87	1	0.262	1603	0.43526596	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.332	0	0.00	0.332	0.332	0.332	0
1737149220	0.332	0	0.00	0.332	0.332	0.332	0
1737062820	0.332	-0.016	-4.60	0.332	0.332	0.332	1
1736976420	0.3479999	0.0259999	8.07	0.3439999	0.3479999	0.324	119
1736890020	0.322	0	0.00	0.322	0.322	0.322	0
1736803620	0.322	0	0.00	0.322	0.322	0.322	0
1736544420	0.322	0	0.00	0.322	0.322	0.322	0
1736458020	0.322	0	0.00	0.322	0.322	0.322	0
1736371620	0.322	0	0.00	0.322	0.322	0.322	0
1736285220	0.322	0	0.00	0.322	0.322	0.322	0
1736198820	0.322	0	0.00	0.322	0.322	0.322	0
1735939620	0.322	0	0.00	0.322	0.322	0.322	0
1735853220	0.322	0	0.00	0.322	0.322	0.322	0
1735594020	0.322	-0.02	-5.85	0.322	0.322	0.322	3352
1735334820	0.342	0	0.00	0.342	0.342	0.342	0
1734989220	0.342	-0.004	-1.16	0.342	0.342	0.342	2301
1734730020	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734643620	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734557220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734470820	0.3459999	-0.004	-1.14	0.3459999	0.3459999	0.3459999	1
1734384420	0.35	-0.028	-7.41	0.37	0.37	0.35	120
1734125220	0.378	-0.012	-3.08	0.378	0.378	0.378	10000
1734038820	0.39	0	0.00	0.39	0.39	0.39	0
1733952420	0.39	0	0.00	0.39	0.39	0.39	0
1733866020	0.39	0	0.00	0.39	0.39	0.39	0
1733779620	0.39	0.01	2.63	0.39	0.39	0.39	1500
1733520420	0.38	0	0.00	0.38	0.38	0.38	0
1733434020	0.38	0	0.00	0.38	0.38	0.38	0
1733347620	0.38	0	0.00	0.38	0.38	0.38	0
1733261220	0.38	0	0.00	0.38	0.38	0.38	0
1733174820	0.38	-0.016	-4.04	0.38	0.38	0.38	2000
1732915620	0.396	0	0.00	0.396	0.396	0.396	0
1732829220	0.396	0	0.00	0.396	0.396	0.396	0
1732742820	0.396	0	0.00	0.396	0.396	0.396	0
1732656420	0.396	0	0.00	0.396	0.396	0.396	0
1732570020	0.396	0	0.00	0.396	0.396	0.396	0
1732310820	0.396	-0.006	-1.49	0.396	0.396	0.396	2000
1732224420	0.402	0	0.00	0.402	0.402	0.402	0
1732138020	0.402	0	0.00	0.402	0.402	0.402	0
1732051620	0.402	0	0.00	0.402	0.402	0.402	0
1731965220	0.402	0.026	6.91	0.384	0.402	0.384	1646
1731705960	0.376	-0.032	-7.84	0.396	0.396	0.376	90
1731619560	0.4079999	-0.03	-6.85	0.4079999	0.4079999	0.4079999	2000
1731533220	0.438	0	0.00	0.438	0.438	0.438	0
1731446820	0.438	0.07	19.02	0.438	0.438	0.438	2300
1731356760	0.368	0	0.00	0.368	0.368	0.368	0
1731097560	0.368	0	0.00	0.368	0.368	0.368	0
1731011160	0.368	0	0.00	0.368	0.368	0.368	0
1730924760	0.368	0	0.00	0.368	0.368	0.368	0
1730838360	0.368	0	0.00	0.368	0.368	0.368	0
1730751960	0.368	0	0.00	0.368	0.368	0.368	0
1730492760	0.368	0	0.00	0.368	0.368	0.368	0
1730406360	0.368	0	0.00	0.368	0.368	0.368	0
1730319960	0.368	0	0.00	0.368	0.368	0.368	0
1730233560	0.368	0	0.00	0.368	0.368	0.368	0
1730147160	0.368	0	0.00	0.368	0.368	0.368	0
1729887960	0.368	0	0.00	0.368	0.368	0.368	0
1729801560	0.368	0	0.00	0.368	0.368	0.368	0
1729715160	0.368	0	0.00	0.368	0.368	0.368	0
1729628760	0.368	0.004	1.10	0.368	0.368	0.368	250
1729542360	0.364	0.0200001	5.81	0.364	0.364	0.364	2000

Virtus Newfleet Short Du...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관