Life Healthcare Group Holdings【L53】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Life Healthcare Group Holdings (L53)
Life Healthcare Group Holdings (L53) 과거

Life Healthcare Group Holdings (L53)

0.885

0.00

( 0.00% )

업데이트: 19:27:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.87	0.04	4.82	0.915	0.915	0.87	29
1732915560	0.83	0	0.00	0.83	0.83	0.83	0
1732829160	0.83	0	0.00	0.83	0.83	0.83	0
1732742760	0.83	0	0.00	0.83	0.83	0.83	0
1732656360	0.83	0	0.00	0.83	0.83	0.83	0
1732569960	0.83	0	0.00	0.83	0.83	0.83	0
1732310760	0.83	0	0.00	0.83	0.83	0.83	0
1732224360	0.83	0	0.00	0.83	0.83	0.83	0
1732137960	0.83	0	0.00	0.83	0.83	0.83	0
1732051560	0.83	0	0.00	0.83	0.83	0.83	0
1731965160	0.83	0	0.00	0.83	0.83	0.83	0
1731705960	0.83	0	0.00	0.83	0.83	0.83	0
1731619560	0.83	0	0.00	0.83	0.83	0.83	0
1731533160	0.83	0	0.00	0.83	0.83	0.83	0
1731446760	0.83	0	0.00	0.83	0.83	0.83	0
1731360360	0.83	0	0.00	0.83	0.83	0.83	0
1731101160	0.83	0	0.00	0.83	0.83	0.83	0
1731014760	0.83	0	0.00	0.83	0.83	0.83	0
1730928360	0.83	0	0.00	0.83	0.83	0.83	0
1730841960	0.83	0	0.00	0.83	0.83	0.83	0
1730755560	0.83	0.0100001	1.22	0.83	0.83	0.83	1
1730496360	0.8199999	-0.015	-1.80	0.86	0.86	0.8199999	20
1730406420	0.835	0	0.00	0.835	0.835	0.835	0
1730320020	0.835	0	0.00	0.835	0.835	0.835	0
1730233620	0.835	0	0.00	0.835	0.835	0.835	0
1730147220	0.835	0	0.00	0.835	0.835	0.835	0
1729888020	0.835	0	0.00	0.835	0.835	0.835	0
1729801620	0.835	0	0.00	0.835	0.835	0.835	0
1729715220	0.835	0	0.00	0.835	0.835	0.835	0
1729628820	0.835	0	0.00	0.835	0.835	0.835	0
1729542420	0.835	0	0.00	0.835	0.835	0.835	0
1729283220	0.835	0	0.00	0.835	0.835	0.835	0
1729196820	0.835	0	0.00	0.835	0.835	0.835	0
1729110420	0.835	0	0.00	0.835	0.835	0.835	0
1729024020	0.835	0	0.00	0.835	0.835	0.835	0
1728937620	0.835	0	0.00	0.835	0.835	0.835	0
1728678420	0.835	0	0.00	0.835	0.835	0.835	0
1728592020	0.835	0	0.00	0.835	0.835	0.835	0
1728505620	0.835	0	0.00	0.835	0.835	0.835	0
1728419220	0.835	0	0.00	0.835	0.835	0.835	0
1728332820	0.835	0	0.00	0.835	0.835	0.835	0
1728073620	0.835	0	0.00	0.835	0.835	0.835	0
1727987220	0.835	0	0.00	0.835	0.835	0.835	0
1727900820	0.835	-0.02	-2.34	0.835	0.835	0.835	1
1727814420	0.855	0.15	21.28	0.855	0.855	0.855	18
1727727960	0.705	0	0.00	0.705	0.705	0.705	0
1727468760	0.705	0	0.00	0.705	0.705	0.705	0
1727382360	0.705	0	0.00	0.705	0.705	0.705	0
1727295960	0.705	0	0.00	0.705	0.705	0.705	0
1727209560	0.705	0	0.00	0.705	0.705	0.705	0
1727123160	0.705	0	0.00	0.705	0.705	0.705	0
1726863960	0.705	0	0.00	0.705	0.705	0.705	0
1726777560	0.705	0	0.00	0.705	0.705	0.705	0
1726691160	0.705	0	0.00	0.705	0.705	0.705	0
1726604760	0.705	0	0.00	0.705	0.705	0.705	0
1726518360	0.705	0	0.00	0.705	0.705	0.705	0
1726259160	0.705	0	0.00	0.705	0.705	0.705	0
1726172760	0.705	0	0.00	0.705	0.705	0.705	0
1726086360	0.705	0	0.00	0.705	0.705	0.705	0
1725999960	0.705	0	0.00	0.705	0.705	0.705	0
1725913560	0.705	0	0.00	0.705	0.705	0.705	0
1725654360	0.705	0	0.00	0.705	0.705	0.705	0
1725567960	0.705	0	0.00	0.705	0.705	0.705	0
1725481560	0.705	0	0.00	0.705	0.705	0.705	0
1725395160	0.705	0	0.00	0.705	0.705	0.705	0

Life Healthcare

Ping An Healthcare And T...

Hua Hong Semiconductor

Dave & Buster`s Entertai...

Guardian Capital (PK)

High Grade Metals

Ausnet Services Holdings...

Triton Trust No 8 in res...

Challenger SRS 07 2L

Merchants T3fe%

Harvest Technology

Citibk.citi.uts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관