Laramide Resources Ltd【L4R】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Laramide Resources Ltd (L4R)
Laramide Resources Ltd (L4R) 과거

Laramide Resources Ltd (L4R)

0.4115

0.013

(3.26%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0265	-6.0502283105	0.438	0.4525	0.356	29261	0.36961745	DE
4	-0.051	-11.027027027	0.4625	0.485	0.356	15228	0.39782979	DE
12	-0.0905	-18.0278884462	0.502	0.544	0.356	9882	0.42873966	DE
26	-0.0435	-9.56043956044	0.455	0.544	0.266	13985	0.41141879	DE
52	-0.1965	-32.3190789474	0.608	0.645	0.266	13632	0.47062549	DE
156	0.015	3.78310214376	0.3965	0.645	0.266	14785	0.47392609	DE
260	0.015	3.78310214376	0.3965	0.645	0.266	14785	0.47392609	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.412	0.027	7.01	0.412	0.412	0.412	3200
1738272420	0.385	0.004	1.05	0.386	0.386	0.3805	11107
1738186020	0.381	0	0.00	0.381	0.381	0.381	0
1738099620	0.381	0.0155	4.24	0.4055	0.4055	0.381	16183
1738013220	0.3655	-0.0725	-16.55	0.4525	0.4525	0.356	89554
1737754020	0.438	0.011	2.58	0.438	0.438	0.438	200
1737667620	0.427	0	0.00	0.427	0.427	0.427	0
1737581220	0.427	0.033	8.38	0.395	0.427	0.395	11880
1737494820	0.394	-0.006	-1.50	0.4005	0.4005	0.394	25000
1737408420	0.4	-0.0125	-3.03	0.3955	0.4	0.3955	13700
1737149220	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1737062820	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1736976420	0.4125	-0.02	-4.62	0.4195	0.4195	0.4125	5000
1736890020	0.4325	0.0325	8.12	0.4295	0.4325	0.4295	15000
1736803620	0.4	-0.0455	-10.21	0.4215	0.4215	0.4	10890
1736544420	0.4455	-0.0075	-1.66	0.427	0.4455	0.427	1436
1736458020	0.453	0	0.00	0.453	0.453	0.453	0
1736371620	0.453	-0.0175	-3.72	0.4375	0.453	0.4375	551
1736285220	0.4705	-0.0055	-1.16	0.472	0.472	0.4705	63
1736198820	0.476	-0.005	-1.04	0.4805	0.485	0.476	3157
1735939620	0.481	0.021	4.57	0.4625	0.481	0.462	24700
1735853220	0.46	0.0500001	12.20	0.4215	0.46	0.4215	1730
1735594020	0.4099999	-0.027	-6.18	0.4099999	0.4099999	0.4099999	2740
1735334820	0.437	-0.0045	-1.02	0.437	0.437	0.437	90
1734989220	0.4415	0.0585	15.27	0.4425	0.4425	0.434	7438
1734730020	0.383	0	0.00	0.383	0.383	0.383	0
1734643620	0.383	-0.027	-6.59	0.396	0.396	0.383	10179
1734557220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734470820	0.4099999	0.0015	0.37	0.415	0.415	0.3935	23062
1734384420	0.4084999	-0.0395	-8.82	0.4395	0.44	0.4084999	23302
1734125220	0.448	-0.012	-2.61	0.44	0.4545	0.44	7620
1734038820	0.46	-0.0195	-4.07	0.46	0.46	0.46	19844
1733952420	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1733866020	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1733779620	0.4795	-0.017	-3.42	0.4975	0.4975	0.4795	32
1733520420	0.4965	-0.0035	-0.70	0.4965	0.4965	0.4965	1000
1733434020	0.5	0.0255	5.37	0.5	0.5	0.5	605
1733347620	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1733261220	0.4745	-0.0005	-0.11	0.472	0.4745	0.472	17000
1733174820	0.475	-0.015	-3.06	0.475	0.475	0.475	2500
1732915620	0.49	0	0.00	0.49	0.49	0.49	0
1732829220	0.49	0.0115	2.40	0.49	0.49	0.49	395
1732742820	0.4785	-0.0015	-0.31	0.4785	0.4785	0.4785	3000
1732656420	0.48	-0.031	-6.07	0.52	0.52	0.48	25156
1732570020	0.511	0.003	0.59	0.511	0.511	0.511	2000
1732310820	0.508	-0.002	-0.39	0.508	0.508	0.508	9400
1732224420	0.51	0.008	1.59	0.527	0.527	0.51	1047
1732138020	0.502	-0.042	-7.72	0.531	0.531	0.502	6600
1732051620	0.544	0.036	7.09	0.529	0.544	0.529	6510
1731965220	0.508	-0.036	-6.62	0.527	0.527	0.508	4250
1731705960	0.544	0.05	10.12	0.539	0.544	0.539	10000
1731619560	0.494	0.0035	0.71	0.485	0.5	0.4705	14376
1731533160	0.4905	-0.0145	-2.87	0.51	0.51	0.4905	3930
1731446820	0.505	-0.001	-0.20	0.505	0.505	0.505	200
1731360420	0.506	0.004	0.80	0.501	0.506	0.501	1302
1731101220	0.502	0.0095	1.93	0.502	0.502	0.502	1100
1731014760	0.4925	0.002	0.41	0.511	0.511	0.4925	562
1730928360	0.4905	0.0085	1.76	0.488	0.4905	0.483	31100
1730841960	0.482	0.013	2.77	0.482	0.482	0.482	17500
1730755560	0.469	-0.04	-7.86	0.469	0.469	0.469	940
1730496360	0.509	0	0.00	0.509	0.509	0.509	0

Laramide Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관