Laramide Resources Ltd【L4R】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Laramide Resources Ltd (L4R)
Laramide Resources Ltd (L4R) 과거

Laramide Resources Ltd (L4R)

0.3595

-0.0005

(-0.14%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0215	-5.64304461942	0.381	0.381	0.334	13845	0.33802803	DE
4	-0.0575	-13.7889688249	0.417	0.4255	0.32	20573	0.36431426	DE
12	-0.0805	-18.2954545455	0.44	0.485	0.32	15330	0.3820005	DE
26	0.0445	14.126984127	0.315	0.544	0.266	14080	0.41701174	DE
52	-0.2124999	-37.1503386626	0.5719999	0.609	0.266	12525	0.43068189	DE
156	-0.037	-9.3316519546	0.3965	0.645	0.266	14963	0.46562271	DE
260	-0.037	-9.3316519546	0.3965	0.645	0.266	14963	0.46562271	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.362	0.007	1.97	0.362	0.362	0.362	28
1741296420	0.355	0.021	6.29	0.3545	0.355	0.3545	300
1741210020	0.334	-0.046	-12.11	0.3515	0.3535	0.334	37734
1741123620	0.38	0	0.00	0.38	0.38	0.38	0
1741037220	0.38	0.0235	6.59	0.381	0.381	0.38	3500
1740778020	0.3565	0	0.00	0.3565	0.3565	0.3565	0
1740691620	0.3565	0.0005	0.14	0.353	0.3565	0.3439999	16000
1740605220	0.356	0.0085001	2.45	0.3725	0.3725	0.356	10000
1740518820	0.3474999	0.003	0.87	0.359	0.359	0.343	17874
1740432420	0.3444999	-0.0455	-11.67	0.4	0.4035	0.339	60775
1740173220	0.39	0.0205	5.55	0.363	0.39	0.357	24753
1740086820	0.3695	-0.0015	-0.40	0.3695	0.3695	0.3695	3500
1740000420	0.371	0	0.00	0.371	0.371	0.371	0
1739914020	0.371	0.001	0.27	0.37	0.371	0.36	40017
1739827620	0.37	0.0015	0.41	0.3705	0.3705	0.37	17103
1739568420	0.3685	-0.019	-4.90	0.387	0.387	0.32	51500
1739482020	0.3875	-0.023	-5.60	0.3915	0.3945	0.3865	65646
1739395620	0.4104999	0.001	0.24	0.3925	0.4104999	0.3925	642
1739309220	0.4094999	-0.016	-3.76	0.4094999	0.4094999	0.4094999	100
1739222820	0.4255	0.0195	4.80	0.4255	0.4255	0.4255	94
1738963620	0.406	0.0015	0.37	0.417	0.417	0.406	202
1738877220	0.4045	-0.001	-0.25	0.4045	0.4045	0.4045	400
1738790820	0.4055	-0.0065	-1.58	0.4055	0.4055	0.4055	1250
1738704420	0.412	0	0.00	0.412	0.412	0.412	0
1738618020	0.412	0	0.00	0.412	0.412	0.412	0
1738358820	0.412	0.027	7.01	0.412	0.412	0.412	3200
1738272420	0.385	0.004	1.05	0.386	0.386	0.3805	11107
1738186020	0.381	0	0.00	0.381	0.381	0.381	0
1738099620	0.381	0.0155	4.24	0.4055	0.4055	0.381	16183
1738013220	0.3655	-0.0725	-16.55	0.4525	0.4525	0.356	89554
1737754020	0.438	0.011	2.58	0.438	0.438	0.438	200
1737667620	0.427	0	0.00	0.427	0.427	0.427	0
1737581220	0.427	0.033	8.38	0.395	0.427	0.395	11880
1737494820	0.394	-0.006	-1.50	0.4005	0.4005	0.394	25000
1737408420	0.4	-0.0125	-3.03	0.3955	0.4	0.3955	13700
1737149220	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1737062820	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1736976420	0.4125	-0.02	-4.62	0.4195	0.4195	0.4125	5000
1736890020	0.4325	0.0325	8.12	0.4295	0.4325	0.4295	15000
1736803620	0.4	-0.0455	-10.21	0.4215	0.4215	0.4	10890
1736544420	0.4455	-0.0075	-1.66	0.427	0.4455	0.427	1436
1736458020	0.453	0	0.00	0.453	0.453	0.453	0
1736371620	0.453	-0.0175	-3.72	0.4375	0.453	0.4375	551
1736285220	0.4705	-0.0055	-1.16	0.472	0.472	0.4705	63
1736198820	0.476	-0.005	-1.04	0.4805	0.485	0.476	3157
1735939620	0.481	0.021	4.57	0.4625	0.481	0.462	24700
1735853220	0.46	0.0500001	12.20	0.4215	0.46	0.4215	1730
1735594020	0.4099999	-0.027	-6.18	0.4099999	0.4099999	0.4099999	2740
1735334820	0.437	-0.0045	-1.02	0.437	0.437	0.437	90
1734989220	0.4415	0.0585	15.27	0.4425	0.4425	0.434	7438
1734730020	0.383	0	0.00	0.383	0.383	0.383	0
1734643620	0.383	-0.027	-6.59	0.396	0.396	0.383	10179
1734557220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734470820	0.4099999	0.0015	0.37	0.415	0.415	0.3935	23062
1734384420	0.4084999	-0.0395	-8.82	0.4395	0.44	0.4084999	23302
1734125220	0.448	-0.012	-2.61	0.44	0.4545	0.44	7620
1734038820	0.46	-0.0195	-4.07	0.46	0.46	0.46	19844
1733952420	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1733866020	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1733779620	0.4795	-0.017	-3.42	0.4975	0.4975	0.4795	32

Laramide Resources

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관