Modern Plant Based Foods Inc【L3O】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Modern Plant Based Foods Inc (L3O)
Modern Plant Based Foods Inc (L3O) 과거

Modern Plant Based Foods Inc (L3O)

0.00

0.00

(0.00%)

마감 06 10월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0404	0.0468	0.031	87068	0.03930593	DE
52	0	0	0.0902	0.0938	0.0252	167300	0.04898096	DE
156	0	0	0.089	0.1045	0.0252	153435	0.05140345	DE
260	0	0	0.089	0.1045	0.0252	153435	0.05140345	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728021600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727935200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727848800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727762400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727676000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727416800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727330400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727244000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727157600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727071200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1726812000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1726725600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1726639200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1726552800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1726466400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1726207200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1726120800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1726034400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1725948000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1725861600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1725602400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1725516000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1725429600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1725343200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1725256800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1724997600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1724911200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1724824800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1724738400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1724652000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1724392800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1724306400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1724220000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1724133600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1724047200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1723788000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1723701600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1723615200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1723528800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1723442400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1723183200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1723096800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1723010400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1722924000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1722837600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1722578400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1722492000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1722405600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1722319200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1722232800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1721973600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1721887200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1721800800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1721714400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1721628000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1721368800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1721282400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1721196000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1721109600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1721023200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1720764000	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1720677600	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1720591200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1720504800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1720418400	0.0362	0	0.00	0.0362	0.0362	0.0362	0

Modern Plant Based Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관