Latrobe Magnesium Ltd【L2Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Latrobe Magnesium Ltd (L2Q)
Latrobe Magnesium Ltd (L2Q) 과거

Latrobe Magnesium Ltd (L2Q)

0.0085

-0.0006

(-6.59%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0022	-20.5607476636	0.0107	0.0107	0.008	70000	0.00970714	DE
4	-0.0042	-33.0708661417	0.0127	0.0127	0.0068	116367	0.00995149	DE
12	-0.0103	-54.7872340426	0.0188	0.0188	0.0068	106326	0.01319507	DE
26	-0.0173	-67.0542635659	0.0258	0.0277	0.0068	94942	0.01595849	DE
52	-0.0274999	-76.3888233023	0.0359999	0.0400999	0.0068	90230	0.02374726	DE
156	-0.0228	-72.8434504792	0.0313	0.0464	0.0068	87237	0.02695974	DE
260	-0.0228	-72.8434504792	0.0313	0.0464	0.0068	87237	0.02695974	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738272420	0.0101	0.001	10.99	0.008	0.0101	0.008	85000
1738186020	0.0091	0.0001001	1.11	0.0107	0.0107	0.0091	55000
1738099620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737581220	0.0089999	-0.0021	-18.92	0.0089999	0.0089999	0.0089999	10000
1737494820	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737408420	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737149220	0.0111	0.0013	13.27	0.01	0.0111	0.01	518000
1737062820	0.0098	-0.0014	-12.50	0.0114	0.0114	0.0098	30990
1736976420	0.0112	0.0021	23.08	0.0107	0.0112	0.0101	124488
1736890020	0.0091	0.0013	16.67	0.008	0.0092	0.008	369000
1736803620	0.0078	-0.0013	-14.29	0.0082	0.0082	0.0068	169820
1736544420	0.0091	-0.0017	-15.74	0.0107	0.0107	0.0091	116439
1736458020	0.0108	-0.0001	-0.92	0.0108	0.0108	0.0108	5000
1736371620	0.0109	0	0.00	0.0109	0.0109	0.0109	1
1736285220	0.0109	-0.0018	-14.17	0.0127	0.0127	0.0108	4032
1736198820	0.0127	0.0013	11.40	0.0127	0.0127	0.0127	25000
1735939620	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1735853220	0.0114	0.0006	5.56	0.0132	0.0132	0.0114	13086
1735594020	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1735334820	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734989220	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734730020	0.0108	-0.0025	-18.80	0.0108	0.0108	0.0108	13000
1734643620	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1734557220	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1734470820	0.0133	-0.0007	-5.00	0.0133	0.0133	0.0133	100000
1734384420	0.014	0.0001	0.72	0.0132	0.014	0.0132	79000
1734125220	0.0139	0.0007	5.30	0.0139	0.0139	0.0139	2000
1734038820	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1733952420	0.0132	-0.0001	-0.75	0.0132	0.0132	0.0132	80000
1733866020	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1733779620	0.0133	-0.0033	-19.88	0.0153	0.0153	0.0133	986
1733520420	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1733434020	0.0166	0.0025	17.73	0.0166	0.0166	0.0166	29763
1733347620	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1733261220	0.0141	-0.0029	-17.06	0.0141	0.0141	0.0141	2991
1733174820	0.017	-0.0004	-2.30	0.0164	0.017	0.0162999	1119850
1732915620	0.0173999	0	0.00	0.0173999	0.0173999	0.0173999	0
1732829220	0.0173999	0	0.00	0.0173999	0.0173999	0.0173999	0
1732742820	0.0173999	0.0005999	3.57	0.0175	0.0175	0.0173999	68000
1732656420	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1732570020	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1732310820	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1732224420	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1732138020	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1732051620	0.0168	0.0011001	7.01	0.0168	0.0168	0.0168	3000
1731965160	0.0156999	0	0.00	0.0156999	0.0156999	0.0156999	0
1731705960	0.0156999	0	0.00	0.0156999	0.0156999	0.0156999	0
1731619560	0.0156999	-0.0001	-0.63	0.0156999	0.0156999	0.0156999	10000
1731533160	0.0158	-0.0013	-7.60	0.0158	0.0158	0.0158	14000
1731446820	0.0171	-0.0017	-9.04	0.017	0.0171	0.017	20001
1731360420	0.0188	0.0013	7.43	0.0188	0.0188	0.0188	15000
1731101160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731014760	0.0175	0.003	20.69	0.0146	0.0175	0.0146	17993
1730928360	0.0145	-0.0032	-18.08	0.0145	0.0145	0.0145	100000
1730841960	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1730755560	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1730496360	0.0177	0.0012	7.27	0.0177	0.0177	0.0155	12039

Latrobe Magnesium

Agnc Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관