Landesbank Baden Wuerttemberg【L1BC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Landesbank Baden Wuerttemberg (L1BC)
Landesbank Baden Wuerttemberg (L1BC) 과거

Landesbank Baden Wuerttemberg (L1BC)

98.908

0.00

( 0.00% )

업데이트: 02:23:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	98.705	0	0.00	98.705	98.705	98.705	0
1737494820	98.705	0	0.00	98.705	98.705	98.705	0
1737408420	98.705	0	0.00	98.705	98.705	98.705	0
1737149220	98.705	0	0.00	98.705	98.705	98.705	0
1737062820	98.705	0	0.00	98.705	98.705	98.705	0
1736976420	98.705	0	0.00	98.705	98.705	98.705	0
1736890020	98.705	0	0.00	98.705	98.705	98.705	0
1736803620	98.705	0	0.00	98.705	98.705	98.705	0
1736544420	98.705	0	0.00	98.705	98.705	98.705	0
1736458020	98.705	0	0.00	98.705	98.705	98.705	0
1736371620	98.705	0	0.00	98.705	98.705	98.705	0
1736285220	98.705	0	0.00	98.705	98.705	98.705	0
1736198820	98.705	0	0.00	98.705	98.705	98.705	0
1735939620	98.705	0	0.00	98.705	98.705	98.705	0
1735853220	98.705	0	0.00	98.705	98.705	98.705	0
1735594020	98.705	0	0.00	98.705	98.705	98.705	0
1735334820	98.705	0.11	0.11	98.705	98.705	98.705	20000
1734989220	98.6	0	0.00	98.6	98.6	98.6	0
1734730020	98.6	0	0.00	98.6	98.6	98.6	0
1734643620	98.6	0	0.00	98.6	98.6	98.6	0
1734557220	98.6	0	0.00	98.6	98.6	98.6	0
1734470820	98.6	0	0.00	98.6	98.6	98.6	0
1734384420	98.6	0	0.00	98.6	98.6	98.6	0
1734125220	98.6	0	0.00	98.6	98.6	98.6	0
1734038820	98.6	0	0.00	98.6	98.6	98.6	0
1733952420	98.6	0	0.00	98.6	98.6	98.6	0
1733866020	98.6	0	0.00	98.6	98.6	98.6	0
1733779620	98.6	0	0.00	98.6	98.6	98.6	0
1733520420	98.6	0	0.00	98.6	98.6	98.6	0
1733434020	98.6	0	0.00	98.6	98.6	98.6	0
1733347620	98.6	0	0.00	98.6	98.6	98.6	0
1733261220	98.6	0	0.00	98.6	98.6	98.6	0
1733174820	98.6	0	0.00	98.6	98.6	98.6	0
1732915620	98.6	0	0.00	98.6	98.6	98.6	0
1732829220	98.6	0	0.00	98.6	98.6	98.6	0
1732742820	98.6	0	0.00	98.6	98.6	98.6	0
1732656420	98.6	0	0.00	98.6	98.6	98.6	0
1732570020	98.6	0	0.00	98.6	98.6	98.6	0
1732310820	98.6	0	0.00	98.6	98.6	98.6	0
1732224420	98.6	0	0.00	98.6	98.6	98.6	0
1732138020	98.6	0	0.00	98.6	98.6	98.6	0
1732051620	98.6	0	0.00	98.6	98.6	98.6	0
1731965220	98.6	0	0.00	98.6	98.6	98.6	0
1731706020	98.6	0	0.00	98.6	98.6	98.6	0
1731619620	98.6	0	0.00	98.6	98.6	98.6	0
1731533220	98.6	0	0.00	98.6	98.6	98.6	0
1731446820	98.6	-0.4	-0.40	98.6	98.6	98.6	22000
1731308400	99	0	0.00	99	99	99	0
1731049200	99	0	0.00	99	99	99	0
1730962800	99	0	0.00	99	99	99	0
1730876400	99	0	0.00	99	99	99	0
1730790000	99	0	0.00	99	99	99	0
1730703600	99	0	0.00	99	99	99	0
1730444400	99	0	0.00	99	99	99	0
1730358000	99	0	0.00	99	99	99	0
1730271600	99	0	0.00	99	99	99	0
1730185200	99	0	0.00	99	99	99	0
1730098800	99	0	0.00	99	99	99	0
1729839600	99	0	0.00	99	99	99	0
1729753200	99	0	0.00	99	99	99	0
1729666800	99	0	0.00	99	99	99	0

Landesbank Baden Wuertte...

CryptoInsight TKRToken

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관