Landesbank Baden Wuerttemberg【L1BC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Landesbank Baden Wuerttemberg (L1BC)
Landesbank Baden Wuerttemberg (L1BC) 과거

Landesbank Baden Wuerttemberg (L1BC)

98.342

0.00

( 0.00% )

업데이트: 23:24:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	99	0	0.00	99	99	99	0
1727295960	99	0	0.00	99	99	99	0
1727209560	99	0	0.00	99	99	99	0
1727123160	99	0	0.00	99	99	99	0
1726863960	99	0	0.00	99	99	99	0
1726777560	99	0	0.00	99	99	99	0
1726691160	99	0	0.00	99	99	99	0
1726604760	99	0	0.00	99	99	99	0
1726518360	99	0	0.00	99	99	99	0
1726259160	99	0	0.00	99	99	99	0
1726172760	99	0	0.00	99	99	99	0
1726086360	99	0	0.00	99	99	99	0
1725999960	99	1.67	1.71	99	99	99	50000
1725861600	97.333	0	0.00	97.333	97.333	97.333	0
1725602400	97.333	0	0.00	97.333	97.333	97.333	0
1725516000	97.333	0	0.00	97.333	97.333	97.333	0
1725429600	97.333	0	0.00	97.333	97.333	97.333	0
1725343200	97.333	0	0.00	97.333	97.333	97.333	0
1725256800	97.333	0	0.00	97.333	97.333	97.333	0
1724997600	97.333	0	0.00	97.333	97.333	97.333	0
1724911200	97.333	0	0.00	97.333	97.333	97.333	0
1724824800	97.333	0	0.00	97.333	97.333	97.333	0
1724738400	97.333	0	0.00	97.333	97.333	97.333	0
1724652000	97.333	0	0.00	97.333	97.333	97.333	0
1724392800	97.333	0	0.00	97.333	97.333	97.333	0
1724306400	97.333	0	0.00	97.333	97.333	97.333	0
1724220000	97.333	0	0.00	97.333	97.333	97.333	0
1724133600	97.333	0	0.00	97.333	97.333	97.333	0
1724047200	97.333	0	0.00	97.333	97.333	97.333	0
1723788000	97.333	0	0.00	97.333	97.333	97.333	0
1723701600	97.333	0	0.00	97.333	97.333	97.333	0
1723615200	97.333	0	0.00	97.333	97.333	97.333	0
1723528800	97.333	0	0.00	97.333	97.333	97.333	0
1723442400	97.333	0	0.00	97.333	97.333	97.333	0
1723183200	97.333	0	0.00	97.333	97.333	97.333	0
1723096800	97.333	0	0.00	97.333	97.333	97.333	0
1723010400	97.333	0	0.00	97.333	97.333	97.333	0
1722924000	97.333	0	0.00	97.333	97.333	97.333	0
1722837600	97.333	0	0.00	97.333	97.333	97.333	0
1722578400	97.333	0	0.00	97.333	97.333	97.333	0
1722492000	97.333	0	0.00	97.333	97.333	97.333	0
1722405600	97.333	0	0.00	97.333	97.333	97.333	0
1722319200	97.333	0	0.00	97.333	97.333	97.333	0
1722232800	97.333	0	0.00	97.333	97.333	97.333	0
1721973600	97.333	0	0.00	97.333	97.333	97.333	0
1721887200	97.333	0	0.00	97.333	97.333	97.333	0
1721800800	97.333	0	0.00	97.333	97.333	97.333	0
1721714400	97.333	0	0.00	97.333	97.333	97.333	0
1721628000	97.333	0	0.00	97.333	97.333	97.333	0
1721368800	97.333	0	0.00	97.333	97.333	97.333	0
1721282400	97.333	0	0.00	97.333	97.333	97.333	0
1721196000	97.333	0	0.00	97.333	97.333	97.333	0
1721109600	97.333	0	0.00	97.333	97.333	97.333	0
1721023200	97.333	0	0.00	97.333	97.333	97.333	0
1720764000	97.333	0	0.00	97.333	97.333	97.333	0
1720677600	97.333	0	0.00	97.333	97.333	97.333	0
1720591200	97.333	0	0.00	97.333	97.333	97.333	0
1720504800	97.333	0	0.00	97.333	97.333	97.333	0
1720418400	97.333	0	0.00	97.333	97.333	97.333	0
1720159200	97.333	0	0.00	97.333	97.333	97.333	0
1720072800	97.333	0	0.00	97.333	97.333	97.333	0
1719986400	97.333	0	0.00	97.333	97.333	97.333	0
1719900000	97.333	0	0.00	97.333	97.333	97.333	0
1719813600	97.333	0	0.00	97.333	97.333	97.333	0
1719554400	97.333	0	0.00	97.333	97.333	97.333	0
1719468000	97.333	0	0.00	97.333	97.333	97.333	0

Landesbank Baden Wuertte...

OC1Z24 - Dezembro 2024

LVMH Moet Hennessy Louis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관