Nextleaf Solutions Ltd (L0MA)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727123160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1726863960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1726777560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1726691160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1726604760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1726518360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1726259160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1726172760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1726086360 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 2500 |
1725999960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1725913560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1725654360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1725567960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1725481560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1725395160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1725308760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1725049560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724963160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724876760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724790360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724703960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724444760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724358360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724271960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724185560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724099160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723839960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723753560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723667160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1723580760 | 0.055 | -0.003 | -5.17 | 0.055 | 0.055 | 0.055 | 50000 |
1723494360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1723235160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1723148760 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1723062360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1722975960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1722889560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1722630360 | 0.058 | 0.0065 | 12.62 | 0.058 | 0.058 | 0.058 | 25000 |
1722544020 | 0.0515 | 0.0035 | 7.29 | 0.0515 | 0.0515 | 0.0515 | 34000 |
1722457620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1722371220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1722284820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1722025620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1721939220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1721852820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1721766420 | 0.048 | -0.0075 | -13.51 | 0.048 | 0.048 | 0.048 | 2000 |
1721677800 | 0.0555 | 0.0045001 | 8.82 | 0.0555 | 0.0555 | 0.0555 | 0 |
1721420760 | 0.0509999 | -0.0165 | -24.44 | 0.0509999 | 0.0509999 | 0.0509999 | 4000 |
1721282400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1721196000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1721109600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1721023200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1720764000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1720677600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1720591200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1720504800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1720418400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1720159200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1720072800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1719986400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1719900000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1719813600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1719554400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1719468000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1719381600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1719295200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1719208800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관