Lithium Energi Exploration Inc【L09】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Lithium Energi Exploration Inc (L09)
Lithium Energi Exploration Inc (L09) 과거

Lithium Energi Exploration Inc (L09)

0.0195

0.0045

( 30.00% )

업데이트: 17:28:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	11.4285714286	0.0175	0.023	0.0135	37063	0.01879494	DE
4	0.002	11.4285714286	0.0175	0.031	0.0135	22626	0.02069566	DE
12	-0.0015	-7.14285714286	0.021	0.0365	0.01	28593	0.02249698	DE
26	-0.019	-49.3506493506	0.0385	0.0495	0.01	26289	0.02500468	DE
52	-0.0225	-53.5714285714	0.042	0.0685	0.01	21310	0.03076715	DE
156	-0.0761	-79.6025104603	0.0956	0.1365	0.01	18705	0.04006189	DE
260	-0.0761	-79.6025104603	0.0956	0.1365	0.01	18705	0.04006189	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0145	-0.0045	-23.68	0.014	0.0145	0.014	15200
1740778020	0.019	0	0.00	0.0135	0.019	0.0135	104200
1740691620	0.019	-0.004	-17.39	0.017	0.019	0.017	19350
1740605220	0.023	-0.0015	-6.12	0.0175	0.023	0.0175	9500
1740518820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740432420	0.0245	0.007	40.00	0.0205	0.0245	0.0205	32000
1740173220	0.0175	-0.0015	-7.89	0.0205	0.0205	0.0175	14700
1740086820	0.019	-0.002	-9.52	0.0205	0.0205	0.0175	13200
1740000420	0.021	0	0.00	0.021	0.021	0.021	0
1739914020	0.021	0.0005	2.44	0.021	0.021	0.021	11000
1739827620	0.0205	-0.003	-12.77	0.0205	0.0205	0.0205	40000
1739568420	0.0235	0.0055001	30.56	0.023	0.0235	0.023	21500
1739482020	0.0179999	-0.0025	-12.20	0.0179999	0.0179999	0.0179999	1000
1739395620	0.0205	-0.0105	-33.87	0.0245	0.031	0.0205	21649
1739309220	0.031	0	0.00	0.031	0.031	0.031	0
1739222820	0.031	0.0075	31.91	0.0179999	0.031	0.0179999	11685
1738963620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738877220	0.0235	0.006	34.29	0.0175	0.0235	0.0175	27950
1738790820	0.0175	-0.0025	-12.50	0.0175	0.0175	0.0175	2000
1738704420	0.02	-0.0035	-14.89	0.0175	0.02	0.0175	17074
1738618020	0.0235	0.0035	17.50	0.0175	0.0235	0.0175	27000
1738358820	0.02	-0.005	-20.00	0.0175	0.02	0.0175	54000
1738272420	0.025	0.0095	61.29	0.019	0.025	0.019	75763
1738186020	0.0155	-0.005	-24.39	0.0155	0.0155	0.0155	46000
1738099620	0.0205	-0.004	-16.33	0.0205	0.0205	0.0205	2439
1738013220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737754020	0.0245	0.009	58.06	0.023	0.0245	0.023	7000
1737667620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737581220	0.0155	-0.0045	-22.50	0.0155	0.0155	0.0155	28000
1737494820	0.02	0.0045	29.03	0.02	0.02	0.02	24000
1737408420	0.0155	-0.011	-41.51	0.0155	0.0155	0.0155	6000
1737149220	0.0265	0.002	8.16	0.0265	0.0265	0.0265	7000
1737062820	0.0245	0.0045	22.50	0.0245	0.0245	0.0245	9980
1736976420	0.02	0.0045	29.03	0.0155	0.02	0.0155	10000
1736890020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736803620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736544420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736458020	0.0155	-0.002	-11.43	0.015	0.0155	0.015	47000
1736371620	0.0175	-0.0025	-12.50	0.027	0.027	0.0175	8020
1736285220	0.02	0	0.00	0.02	0.02	0.02	40
1736198820	0.02	0.001	5.26	0.019	0.0205	0.01	168770
1735939620	0.019	-0.0105	-35.59	0.019	0.019	0.019	5000
1735853220	0.0295	0.0095	47.50	0.0295	0.0295	0.0295	2500
1735594020	0.02	0	0.00	0.0195	0.02	0.0195	5131
1735334820	0.02	0	0.00	0.02	0.02	0.02	0
1734989220	0.02	-0.008	-28.57	0.028	0.028	0.0195	3100
1734730020	0.028	-0.002	-6.67	0.025	0.028	0.025	11869
1734643620	0.03	-0.0065	-17.81	0.0325	0.0359999	0.028	28815
1734557220	0.0365	0.0165	82.50	0.02	0.0365	0.019	152542
1734470820	0.02	0	0.00	0.02	0.02	0.02	3350
1734384420	0.02	0	0.00	0.02	0.0315	0.02	33368
1734125220	0.02	-0.001	-4.76	0.02	0.02	0.02	10000
1734038820	0.021	0.0025	13.51	0.0185	0.021	0.0185	58000
1733952420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733866020	0.0185	-0.001	-5.13	0.021	0.021	0.0185	61395
1733779620	0.0195	0.0005	2.63	0.019	0.0195	0.019	81133
1733520420	0.019	-0.0035	-15.56	0.019	0.019	0.019	9500
1733434020	0.0225	0.003	15.38	0.0195	0.0225	0.019	11650
1733347620	0.0195	0.0005	2.63	0.0195	0.0195	0.0195	13100

Lithium Energi Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관