Lithium Energi Exploration Historical Data - L09

기업명	주식 심볼	시장	주식 타입
Lithium Energi Exploration Inc	L09	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0015	-3.41%	0.0425	06:50:01

개장가	저가	고가	종가	전일 종가
0.04	0.04	0.046	0.0425	0.044

L09 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.052	0.052	0.0355	0.038061	61,177	-0.0095	-18.27%
1개월	0.05	0.052	0.0355	0.039943	26,848	-0.0075	-15.00%
3개월	0.0402	0.0685	0.0354	0.044816	15,431	0.0023	5.72%
6개월	0.0702	0.104	0.0354	0.049893	15,464	-0.0277	-39.46%
1년	0.0956	0.1365	0.0354	0.060689	14,084	-0.0531	-55.54%
3년	0.0956	0.1365	0.0354	0.060689	14,084	-0.0531	-55.54%
5년	0.0956	0.1365	0.0354	0.060689	14,084	-0.0531	-55.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.046	0.0105	29.58%	0.04	0.046	0.04	12,700
31 5월(5) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
30 5월(5) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
29 5월(5) 2024	0.0355	-0.005	-12.35%	0.0405	0.0405	0.0355	89,520
28 5월(5) 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.0405	91,512
25 5월(5) 2024	0.0405	-0.0055	-11.96%	0.052	0.052	0.0405	2,500
24 5월(5) 2024	0.046	0.0055	13.58%	0.0405	0.046	0.0405	20,000
23 5월(5) 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.0405	0.00
22 5월(5) 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.0405	0.00
21 5월(5) 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.0405	0.00
18 5월(5) 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.0405	0.00
17 5월(5) 2024	0.0405	-0.009	-18.18%	0.0405	0.0405	0.0405	9,000
16 5월(5) 2024	0.0495	0.0075	17.86%	0.0405	0.0495	0.0405	9,500
15 5월(5) 2024	0.042	-0.003	-6.67%	0.042	0.042	0.042	200
14 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
11 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
10 5월(5) 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	13,400
09 5월(5) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
08 5월(5) 2024	0.05	0.0015	3.09%	0.05	0.05	0.05	6,000
07 5월(5) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
04 5월(5) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
03 5월(5) 2024	0.0485	0.0055	12.79%	0.0485	0.0485	0.0485	20