Hot Features
프리미엄
Akastor ASA (KY7)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.142 | 13.0036630037 | 1.092 | 1.234 | 1.092 | 110 | 1.102 | DE |
| 4 | 0.15 | 13.8376383764 | 1.084 | 1.234 | 1.084 | 401 | 1.11022602 | DE |
| 12 | 0.1040001 | 9.20354948704 | 1.1299999 | 1.234 | 1.084 | 518 | 1.11862306 | DE |
| 26 | -0.066 | -5.07692307692 | 1.3 | 1.396 | 1.078 | 886 | 1.22763468 | DE |
| 52 | 0.288 | 30.44397463 | 0.946 | 1.45 | 0.922 | 859 | 1.18914401 | DE |
| 156 | 0.289 | 30.582010582 | 0.945 | 1.45 | 0.875 | 1177 | 1.08566864 | DE |
| 260 | 0.289 | 30.582010582 | 0.945 | 1.45 | 0.875 | 1177 | 1.08566864 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737581220 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737494820 | 1.102 | -0.01 | -0.90 | 1.092 | 1.102 | 1.092 | 110 |
| 1737408420 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737149220 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737062820 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1736976420 | 1.112 | 0.01 | 1.28 | 1.112 | 1.112 | 1.112 | 9 |
| 1736890020 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736803620 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736544420 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736458020 | 1.098 | -0.02 | -1.44 | 1.098 | 1.098 | 1.098 | 155 |
| 1736371620 | 1.114 | -0.01 | -1.07 | 1.114 | 1.114 | 1.114 | 155 |
| 1736285220 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1736198820 | 1.1259999 | 0.02 | 1.44 | 1.1259999 | 1.1259999 | 1.1259999 | 236 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735853220 | 1.11 | 0.03 | 2.40 | 1.11 | 1.11 | 1.11 | 2100 |
| 1735594020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 40 |
| 1735334820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734989220 | 1.084 | -0.01 | -0.55 | 1.084 | 1.084 | 1.084 | 155 |
| 1734730020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734643620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734557220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734470820 | 1.09 | -0.01 | -0.73 | 1.09 | 1.09 | 1.09 | 1 |
| 1734384420 | 1.098 | -0.02 | -1.79 | 1.098 | 1.098 | 1.098 | 9 |
| 1734125220 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1734038820 | 1.118 | 0.01 | 1.08 | 1.118 | 1.118 | 1.118 | 2449 |
| 1733952420 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1733866020 | 1.106 | -0 | -0.36 | 1.11 | 1.11 | 1.106 | 300 |
| 1733779620 | 1.11 | 0.01 | 0.73 | 1.11 | 1.11 | 1.11 | 300 |
| 1733520360 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733433960 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733347560 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733261160 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733174760 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732915560 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732829160 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732742760 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732656360 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732569960 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732310760 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732224360 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732137960 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732051560 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1731965160 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1731705960 | 1.102 | -0.04 | -3.33 | 1.108 | 1.108 | 1.102 | 11 |
| 1731619560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731533160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731446760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731360360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731101160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731014760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730928360 | 1.1399999 | 0.06 | 5.56 | 1.1299999 | 1.1399999 | 1.1299999 | 1741 |
| 1730790000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730703600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730444400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730358000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730271600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730185200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730098800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729839600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729753200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
