Hot Features
프리미엄
Akastor ASA (KY7)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739482020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739395620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739309220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739222820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738963620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738877220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738790820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738704420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738618020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738358820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738272420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738186020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738099620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738013220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1737754020 | 1.234 | 0.13 | 11.98 | 1.234 | 1.234 | 1.234 | 1617 |
| 1737667620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737581220 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737494820 | 1.102 | -0.01 | -0.90 | 1.092 | 1.102 | 1.092 | 110 |
| 1737408420 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737149220 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737062820 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1736976420 | 1.112 | 0.01 | 1.28 | 1.112 | 1.112 | 1.112 | 9 |
| 1736890020 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736803620 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736544420 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736458020 | 1.098 | -0.02 | -1.44 | 1.098 | 1.098 | 1.098 | 155 |
| 1736371620 | 1.114 | -0.01 | -1.07 | 1.114 | 1.114 | 1.114 | 155 |
| 1736285220 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1736198820 | 1.1259999 | 0.02 | 1.44 | 1.1259999 | 1.1259999 | 1.1259999 | 236 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735853220 | 1.11 | 0.03 | 2.40 | 1.11 | 1.11 | 1.11 | 2100 |
| 1735594020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 40 |
| 1735334820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734989220 | 1.084 | -0.01 | -0.55 | 1.084 | 1.084 | 1.084 | 155 |
| 1734730020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734643620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734557220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734470820 | 1.09 | -0.01 | -0.73 | 1.09 | 1.09 | 1.09 | 1 |
| 1734384420 | 1.098 | -0.02 | -1.79 | 1.098 | 1.098 | 1.098 | 9 |
| 1734125220 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1734038820 | 1.118 | 0.01 | 1.08 | 1.118 | 1.118 | 1.118 | 2449 |
| 1733952420 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1733866020 | 1.106 | -0 | -0.36 | 1.11 | 1.11 | 1.106 | 300 |
| 1733779620 | 1.11 | 0.01 | 0.73 | 1.11 | 1.11 | 1.11 | 300 |
| 1733520360 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733433960 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733347560 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733261160 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733174760 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732915560 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732829160 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732742760 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732656360 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732569960 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732310760 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732224360 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732137960 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732051560 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1731965160 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
