Kyowa Kirin Co Ltd【KY4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kyowa Kirin Co Ltd (KY4)
Kyowa Kirin Co Ltd (KY4) 과거

Kyowa Kirin Co Ltd (KY4)

13.60

0.00

( 0.00% )

업데이트: 21:35:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	3.81679389313	13.1	13.1	13.1	47	13.1	DE
4	-0.7	-4.8951048951	14.3	14.3	12.9	130	13.49702315	DE
12	-2.3	-14.465408805	15.9	15.9	12.9	157	14.30680077	DE
26	-6.4	-32	20	20	12.9	175	15.60130423	DE
52	-4	-22.7272727273	17.6	20.6	12.9	176	16.2092939	DE
156	-3.1	-18.5628742515	16.7	20.6	12.9	161	16.19926838	DE
260	-3.1	-18.5628742515	16.7	20.6	12.9	161	16.19926838	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	13.1	0	0.00	13.1	13.1	13.1	0
1740691620	13.1	0	0.00	13.1	13.1	13.1	0
1740605220	13.1	0	0.00	13.1	13.1	13.1	0
1740518820	13.1	0	0.00	13.1	13.1	13.1	0
1740432420	13.1	0.2	1.55	13.1	13.1	13.1	47
1740173220	12.9	0	0.00	12.9	12.9	12.9	100
1740086820	12.9	0	0.00	12.9	12.9	12.9	0
1740000420	12.9	0	0.00	12.9	12.9	12.9	0
1739914020	12.9	0	0.00	12.9	12.9	12.9	13
1739827620	12.9	0	0.00	12.9	12.9	12.9	0
1739568420	12.9	-0.4	-3.01	13.1	13.1	12.9	198
1739482020	13.3	0	0.00	13.3	13.3	13.3	0
1739395620	13.3	0	0.00	13.3	13.3	13.3	0
1739309220	13.3	-0.3	-2.21	13.3	13.3	13.3	79
1739222820	13.6	0	0.00	13.6	13.6	13.6	0
1738963620	13.6	-0.7	-4.90	13.6	13.6	13.6	225
1738877220	14.3	0	0.00	14.3	14.3	14.3	0
1738790820	14.3	0	0.00	14.3	14.3	14.3	0
1738704420	14.3	0	0.00	14.3	14.3	14.3	0
1738618020	14.3	-0.1	-0.69	14.3	14.3	14.3	245
1738358820	14.4	0	0.00	14.4	14.4	14.4	0
1738272420	14.4	0.2	1.41	14.4	14.4	14.4	150
1738186020	14.2	0	0.00	14.2	14.2	14.2	0
1738099620	14.2	0	0.00	14.2	14.2	14.2	0
1738013220	14.2	0	0.00	14.2	14.2	14.2	0
1737754020	14.2	0	0.00	14.2	14.2	14.2	0
1737667620	14.2	-0.1	-0.70	14.2	14.2	14.2	60
1737581220	14.3	0	0.00	14.3	14.3	14.3	0
1737494820	14.3	0	0.00	14.3	14.3	14.3	0
1737408420	14.3	0	0.00	14.3	14.3	14.3	0
1737149220	14.3	0	0.00	14.3	14.3	14.3	0
1737062820	14.3	0	0.00	14.3	14.3	14.3	0
1736976420	14.3	0	0.00	14.3	14.3	14.3	0
1736890020	14.3	0	0.00	14.3	14.3	14.3	499
1736803620	14.3	0.1	0.70	14.2	14.3	14.2	116
1736544420	14.2	-0.1	-0.70	14.2	14.2	14.2	103
1736458020	14.3	0	0.00	14.3	14.3	14.3	0
1736371620	14.3	0	0.00	14.3	14.3	14.3	0
1736285220	14.3	0	0.00	14.3	14.3	14.3	0
1736198820	14.3	-0.3	-2.05	14.4	14.4	14.3	448
1735939620	14.6	0	0.00	14.6	14.6	14.6	0
1735853220	14.6	0	0.00	14.5	14.7	14.5	280
1735594020	14.6	-0.2	-1.35	14.6	14.6	14.6	40
1735334820	14.8	0	0.00	14.8	14.8	14.8	0
1734989220	14.8	0.1	0.68	14.8	14.8	14.8	86
1734730020	14.7	0	0.00	14.7	14.7	14.7	6
1734643620	14.7	0	0.00	14.7	14.7	14.7	0
1734557220	14.7	0	0.00	14.7	14.7	14.7	0
1734470820	14.7	-0.9	-5.77	14.7	14.7	14.7	4
1734384420	15.6	0	0.00	15.6	15.6	15.6	0
1734125220	15.6	0	0.00	15.6	15.6	15.6	0
1734038820	15.6	0	0.00	15.6	15.6	15.6	0
1733952420	15.6	-0.3	-1.89	15.6	15.6	15.6	283
1733866020	15.9	0	0.00	15.9	15.9	15.9	0
1733779620	15.9	0.3	1.92	15.9	15.9	15.9	150
1733520420	15.6	0.1	0.65	15.6	15.6	15.6	25
1733382000	15.5	0	0.00	15.5	15.5	15.5	0
1733295600	15.5	0	0.00	15.5	15.5	15.5	0
1733209200	15.5	0	0.00	15.5	15.5	15.5	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관