Kyowa Kirin Co Ltd【KY4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Kyowa Kirin Co Ltd (KY4)
Kyowa Kirin Co Ltd (KY4) 과거

Kyowa Kirin Co Ltd (KY4)

15.70

0.00

( 0.00% )

업데이트: 17:56:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	2.61437908497	15.3	15.5	15.3	21	15.49047619	DE
4	0.1	0.641025641026	15.6	16.2	15.3	79	15.70703971	DE
12	-1.3	-7.64705882353	17	17.1	15.2	188	16.18127368	DE
26	0.1	0.641025641026	15.6	20.6	15.2	173	16.85726968	DE
52	0.2	1.29032258065	15.5	20.6	14.8	173	16.80124088	DE
156	-1	-5.9880239521	16.7	20.6	14.5	162	16.68280571	DE
260	-1	-5.9880239521	16.7	20.6	14.5	162	16.68280571	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	15.5	0	0.00	15.5	15.5	15.5	0
1732829220	15.5	0	0.00	15.5	15.5	15.5	0
1732742820	15.5	0	0.00	15.5	15.5	15.5	0
1732656420	15.5	0.2	1.31	15.5	15.5	15.5	40
1732570020	15.3	-0.3	-1.92	15.3	15.3	15.3	2
1732310820	15.6	-0.2	-1.27	15.6	15.6	15.6	114
1732224360	15.8	0	0.00	15.8	15.8	15.8	0
1732137960	15.8	0	0.00	15.8	15.8	15.8	0
1732051560	15.8	0	0.00	15.8	15.8	15.8	0
1731965160	15.8	0	0.00	15.8	15.8	15.8	0
1731705960	15.8	0	0.00	15.8	15.8	15.8	0
1731619560	15.8	0	0.00	15.8	15.8	15.8	0
1731533160	15.8	-0.1	-0.63	15.8	15.8	15.8	100
1731446820	15.9	0	0.00	15.9	15.9	15.9	0
1731360420	15.9	0.1	0.63	16.2	16.2	15.9	33
1731101220	15.8	0.2	1.28	16.1	16.1	15.8	170
1731014760	15.6	0	0.00	15.6	15.6	15.6	0
1730928360	15.6	0	0.00	15.6	15.6	15.6	0
1730841960	15.6	0	0.00	15.6	15.6	15.6	0
1730755560	15.6	0	0.00	15.6	15.6	15.6	95
1730496360	15.6	0.4	2.63	15.6	15.6	15.6	150
1730409960	15.2	0	0.00	15.2	15.2	15.2	0
1730323560	15.2	-0.5	-3.18	15.2	15.2	15.2	75
1730233620	15.7	0	0.00	15.7	15.7	15.7	0
1730147220	15.7	0	0.00	15.7	15.7	15.7	0
1729888020	15.7	-0.3	-1.88	15.7	15.7	15.7	350
1729801560	16	0	0.00	16	16	16	0
1729715160	16	0	0.00	16	16	16	0
1729628760	16	-0.3	-1.84	16	16	16	25
1729542360	16.3	0	0.00	16.3	16.3	16.3	0
1729283160	16.3	0	0.00	16.3	16.3	16.3	0
1729196760	16.3	0	0.00	16.3	16.3	16.3	0
1729110360	16.3	0	0.00	16.3	16.3	16.3	0
1729023960	16.3	0.2	1.24	16.3	16.3	16.3	30
1728937560	16.1	0	0.00	16.1	16.1	16.1	0
1728678360	16.1	-0.2	-1.23	16.1	16.1	16.1	100
1728591960	16.3	0	0.00	16.3	16.3	16.3	0
1728505560	16.3	-0.1	-0.61	16.3	16.3	16.3	134
1728419160	16.399999	-0.1	-0.61	15.8	16.399999	15.8	32
1728332820	16.5	0	0.00	16.5	16.5	16.5	0
1728073620	16.5	0	0.00	16.5	16.5	16.5	0
1727987220	16.5	0	0.00	16.5	16.5	16.5	266
1727900820	16.5	0.9	5.77	16.5	16.5	16.5	5
1727814420	15.6	-0.2	-1.27	15.6	15.6	15.6	2
1727727960	15.8	0	0.00	15.8	15.8	15.8	0
1727468760	15.8	-0.7	-4.24	15.4	15.8	15.3	733
1727382360	16.5	-0.6	-3.51	16.3	16.5	16.2	1011
1727295960	17.1	-2.9	-14.50	17	17.1	16.6	490
1727209560	20	0	0.00	20	20	20	0
1727123160	20	0	0.00	20	20	20	0
1726863960	20	0	0.00	20	20	20	0
1726777560	20	0	0.00	20	20	20	0
1726691160	20	0	0.00	20	20	20	0
1726604760	20	0	0.00	20	20	20	0
1726518360	20	0	0.00	20	20	20	0
1726259160	20	0	0.00	20	20	20	0
1726172760	20	0	0.00	20	20	20	0
1726086360	20	0	0.00	20	20	20	0
1725999960	20	0	0.00	20	20	20	0
1725913560	20	0	0.00	20	20	20	0
1725654360	20	0	0.00	20	20	20	0
1725567960	20	0	0.00	20	20	20	0
1725481560	20	-0.6	-2.91	20	20	20	400
1725346800	20.6	0	0.00	20.6	20.6	20.6	0
1725260400	20.6	0	0.00	20.6	20.6	20.6	0

Clearmind Medicine

Regional Health Properties

Roth CH Acquisition (PK)

Diamond Offshore Drilling

Nordwest Handel

Amarin Printing and Publ... (CE)

ZNext Mining (CE)

Deferred Settlement Trad...

Ark Innovation Etf

Garibaldi Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관