KLX Energy Services Holdings Inc【KX4A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
KLX Energy Services Holdings Inc (KX4A)
KLX Energy Services Holdings Inc (KX4A) 과거

KLX Energy Services Holdings Inc (KX4A)

5.65

0.00

( 0.00% )

업데이트: 18:01:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	1.75	44.8717948718	3.9	6	3.9	642	5.38181818	DE
12	1.1300001	25.0000027655	4.5199999	6	3.9	475	4.81306809	DE
26	1.29	29.5871559633	4.36	6.7	3.9	441	5.30654065	DE
52	-3.93	-41.0229645094	9.58	10.8	3.9	472	6.66319951	DE
156	-5.19	-47.8782287823	10.84	11.98	3.9	415	7.06428539	DE
260	-5.19	-47.8782287823	10.84	11.98	3.9	415	7.06428539	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	6	0	0.00	6	6	6	0
1732915620	6	0	0.00	6	6	6	0
1732829220	6	0	0.00	6	6	6	0
1732742820	6	0	0.00	6	6	6	0
1732656420	6	0	0.00	6	6	6	0
1732570020	6	0	0.00	6	6	6	0
1732310820	6	1.12	22.95	6	6	6	1300
1732224360	4.88	0	0.00	4.88	4.88	4.88	0
1732137960	4.88	0	0.00	4.88	4.88	4.88	0
1732051560	4.88	0	0.00	4.88	4.88	4.88	0
1731965160	4.88	0	0.00	4.88	4.88	4.88	0
1731705960	4.88	0	0.00	4.88	4.88	4.88	0
1731619560	4.88	0	0.00	4.88	4.88	4.88	0
1731533160	4.88	0	0.00	4.88	4.88	4.88	0
1731446760	4.88	0	0.00	4.88	4.88	4.88	0
1731360360	4.88	0	0.00	4.88	4.88	4.88	0
1731101160	4.88	0	0.00	4.88	4.88	4.88	0
1731014760	4.88	0	0.00	4.88	4.88	4.88	0
1730928360	4.88	0.98	25.13	4.88	4.88	4.88	125
1730841960	3.9	-0.04	-1.02	3.9	3.9	3.9	500
1730755560	3.94	-0.2	-4.83	4.0199999	4.0199999	3.94	500
1730496360	4.1399999	-0.12	-2.82	4.1399999	4.1399999	4.1399999	300
1730406360	4.26	0	0.00	4.26	4.26	4.26	0
1730319960	4.26	0	0.00	4.26	4.26	4.26	0
1730233560	4.26	0	0.00	4.26	4.26	4.26	0
1730147160	4.26	0	0.00	4.26	4.26	4.26	0
1729887960	4.26	0	0.00	4.26	4.26	4.26	0
1729801560	4.26	0	0.00	4.26	4.26	4.26	0
1729715160	4.26	0	0.00	4.26	4.26	4.26	0
1729628760	4.26	-0.1	-2.29	4.26	4.26	4.26	244
1729542360	4.36	0	0.00	4.36	4.36	4.36	0
1729283160	4.36	-0.34	-7.23	4.36	4.36	4.36	300
1729196760	4.7	0	0.00	4.7	4.7	4.7	0
1729110360	4.7	0	0.00	4.7	4.7	4.7	0
1729023960	4.7	0	0.00	4.7	4.7	4.7	0
1728937560	4.7	0	0.00	4.7	4.7	4.7	0
1728678360	4.7	0	0.00	4.7	4.7	4.7	0
1728591960	4.7	0	0.00	4.7	4.7	4.7	0
1728505560	4.7	0	0.00	4.7	4.7	4.7	0
1728419160	4.7	0	0.00	4.7	4.7	4.7	0
1728332760	4.7	0	0.00	4.7	4.7	4.7	0
1728073560	4.7	0	0.00	4.7	4.7	4.7	0
1727987160	4.7	0	0.00	4.7	4.7	4.7	0
1727900760	4.7	0	0.00	4.7	4.7	4.7	0
1727814360	4.7	0	0.00	4.7	4.7	4.7	0
1727727960	4.7	0	0.00	4.7	4.7	4.7	0
1727468760	4.7	0.18	3.98	4.7	4.7	4.7	604
1727382360	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727295960	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727209560	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727123160	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726863960	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726777560	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726691160	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726604760	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726518360	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726259160	4.5199999	-1.03	-18.56	4.5199999	4.5199999	4.5199999	400
1726172820	5.55	0	0.00	5.55	5.55	5.55	0
1726086420	5.55	0	0.00	5.55	5.55	5.55	0
1726000020	5.55	0	0.00	5.55	5.55	5.55	0
1725913620	5.55	-0.15	-2.63	5.55	5.55	5.55	39
1725654360	5.7	-1	-14.93	5.7	5.7	5.7	600
1725519600	6.7	0	0.00	6.7	6.7	6.7	0
1725433200	6.7	0	0.00	6.7	6.7	6.7	0
1725346800	6.7	0	0.00	6.7	6.7	6.7	0

KLX Energy Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관