AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR【KX1G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G) 과거

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)

229.4825

0.4354

(0.19%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	228.4999	0	0.00	228.4999	228.4999	228.4999	0
1738272420	228.4999	0	0.00	228.4999	228.4999	228.4999	0
1738186020	228.4999	-0.01	-0.00	228.3901	228.4999	228.3901	2
1738099620	228.5099	0.5	0.22	228.5099	228.5099	228.5099	20
1738013220	228.0101	0	0.00	228.0101	228.0101	228.0101	0
1737754020	228.0101	0	0.00	228.0101	228.0101	228.0101	0
1737667620	228.0101	-0.26	-0.11	228.1099	228.1099	228.0101	2
1737581220	228.2698	-0.31	-0.14	229.2901	229.2901	228.2698	38
1737494820	228.5799	0	0.00	228.5799	228.5799	228.5799	0
1737408420	228.5799	0.61	0.27	228.4599	228.5799	228.2001	26
1737149220	227.9696	0.05	0.02	228.5901	228.8099	227.9696	213
1737062820	227.92	0.18	0.08	227.4501	227.92	227.3901	7
1736976420	227.7399	0.54	0.24	226.2599	227.7399	226.2599	5
1736890020	227.203	0	0.00	227.203	227.203	227.203	0
1736803620	227.203	0	0.00	227.203	227.203	227.203	0
1736544420	227.203	0	0.00	227.203	227.203	227.203	0
1736458020	227.203	0	0.00	227.203	227.203	227.203	0
1736371620	227.203	-1.84	-0.80	227.9701	227.9701	227.203	55
1736285220	229.0398	0.12	0.05	229.3699	229.3699	228.8351	12
1736198820	228.9201	-0.85	-0.37	228.6601	228.9201	228.6601	46
1735939620	229.7715	-0.26	-0.11	229.7715	229.7715	229.7715	1
1735853220	230.0301	-0.59	-0.26	230.4399	230.7701	230.0301	31
1735594020	230.6199	0	0.00	230.6199	230.6199	230.6199	0
1735334820	230.6199	0	0.00	230.6199	230.6199	230.6199	0
1734989220	230.6199	-0.15	-0.06	230.7199	230.7199	230.6199	6
1734730020	230.7695	-0.51	-0.22	230.7695	230.7695	230.7695	1
1734643620	231.2801	0	0.00	231.2801	231.2801	231.2801	0
1734557220	231.2801	0	0.00	231.2801	231.2801	231.2801	0
1734470820	231.2801	-0.77	-0.33	231.2801	231.2801	231.2801	2
1734384420	232.0497	-0.05	-0.02	231.7599	232.0497	231.6898	15
1734125220	232.1	-1.55	-0.66	232.1	232.1	232.1	500
1734038820	233.6501	-0.33	-0.14	233.6501	233.6501	233.6501	6
1733952420	233.9801	0	0.00	233.9801	233.9801	233.9801	0
1733866020	233.9801	-0.88	-0.37	233.9801	233.9801	233.9801	1
1733779620	234.8599	0.96	0.41	235.1632	235.1632	234.6901	39
1733520420	233.8988	0	0.00	233.8988	233.8988	233.8988	0
1733434020	233.8988	0	0.00	233.8988	233.8988	233.8988	0
1733347620	233.8988	0.19	0.08	233.5341	233.8988	233.5341	7
1733261220	233.7104	0.1	0.04	234.0401	234.0401	233.7104	11
1733174820	233.6139	0.44	0.19	233.8999	234.3199	233.6139	88
1732915620	233.1701	1.66	0.72	233.0108	233.1701	233.0108	46
1732829220	231.5124	0	0.00	231.5124	231.5124	231.5124	0
1732742820	231.5124	0	0.00	231.5124	231.5124	231.5124	0
1732656420	231.5124	0.37	0.16	231.5124	231.5124	231.5124	1
1732570020	231.1407	2.14	0.93	230.4301	231.2199	230.4301	5
1732310820	229.0001	0	0.00	229.0001	229.0001	229.0001	0
1732224420	229.0001	0	0.00	229.0001	229.0001	229.0001	0
1732138020	229.0001	0	0.00	229.0001	229.0001	229.0001	0
1732051620	229.0001	0	0.00	229.0001	229.0001	229.0001	0
1731965220	229.0001	-0.06	-0.03	229.0001	229.0001	229.0001	1
1731705960	229.0599	0.55	0.24	229.2099	229.2099	229.0599	6
1731619620	228.5101	0	0.00	228.5101	228.5101	228.5101	0
1731533220	228.5101	0	0.00	228.5101	228.5101	228.5101	0
1731446820	228.5101	0.94	0.41	228.5101	228.5101	228.5101	1
1731360420	227.5701	0	0.00	227.5701	227.5701	227.5701	0
1731101220	227.5701	0.59	0.26	227.5701	227.5701	227.5701	90
1731014760	226.9799	-0.92	-0.40	227.0789	227.0789	226.9799	2
1730928360	227.9001	0.32	0.14	226.9564	227.9001	226.9564	18
1730841960	227.5803	0	0.00	227.5803	227.5803	227.5803	0
1730755560	227.5803	-0.31	-0.14	227.5701	227.6001	227.5701	45
1730496360	227.8904	-0.91	-0.40	227.9599	227.9599	227.8904	5

AMUNDI GOVT BOND LOWESTR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관