ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)

229.5401
-0.3653
( -0.16% )
업데이트: 18:16:38
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739827620230.0599-0.33-0.14229.8099230.0599229.720114
1739568420230.390100.00230.3901230.3901230.39010
1739482020230.390100.00230.3901230.3901230.39010
1739395620230.390100.00230.3901230.3901230.39010
1739309220230.3901-0.81-0.35230.3901230.3901230.390116
1739222820231.2001-0.16-0.07231.2001231.2001231.20011
1738963620231.3599-0.33-0.14231.7799231.7799231.35992
1738877220231.689900.00231.6899231.6899231.68990
1738790820231.68990.790.34231.6899231.6899231.689947
1738704420230.9001-0.11-0.05230.3801230.9001230.38013
1738618020231.01012.511.10230231.089923031
1738358820228.499900.00228.4999228.4999228.49990
1738272420228.499900.00228.4999228.4999228.49990
1738186020228.4999-0.01-0.00228.3901228.4999228.39012
1738099620228.50990.50.22228.5099228.5099228.509920
1738013220228.010100.00228.0101228.0101228.01010
1737754020228.010100.00228.0101228.0101228.01010
1737667620228.0101-0.26-0.11228.1099228.1099228.01012
1737581220228.2698-0.31-0.14229.2901229.2901228.269838
1737494820228.579900.00228.5799228.5799228.57990
1737408420228.57990.610.27228.4599228.5799228.200126
1737149220227.96960.050.02228.5901228.8099227.9696213
1737062820227.920.180.08227.4501227.92227.39017
1736976420227.73990.540.24226.2599227.7399226.25995
1736890020227.20300.00227.203227.203227.2030
1736803620227.20300.00227.203227.203227.2030
1736544420227.20300.00227.203227.203227.2030
1736458020227.20300.00227.203227.203227.2030
1736371620227.203-1.84-0.80227.9701227.9701227.20355
1736285220229.03980.120.05229.3699229.3699228.835112
1736198820228.9201-0.85-0.37228.6601228.9201228.660146
1735939620229.7715-0.26-0.11229.7715229.7715229.77151
1735853220230.0301-0.59-0.26230.4399230.7701230.030131
1735594020230.619900.00230.6199230.6199230.61990
1735334820230.619900.00230.6199230.6199230.61990
1734989220230.6199-0.15-0.06230.7199230.7199230.61996
1734730020230.7695-0.51-0.22230.7695230.7695230.76951
1734643620231.280100.00231.2801231.2801231.28010
1734557220231.280100.00231.2801231.2801231.28010
1734470820231.2801-0.77-0.33231.2801231.2801231.28012
1734384420232.0497-0.05-0.02231.7599232.0497231.689815
1734125220232.1-1.55-0.66232.1232.1232.1500
1734038820233.6501-0.33-0.14233.6501233.6501233.65016
1733952420233.980100.00233.9801233.9801233.98010
1733866020233.9801-0.88-0.37233.9801233.9801233.98011
1733779620234.85990.960.41235.1632235.1632234.690139
1733520420233.898800.00233.8988233.8988233.89880
1733434020233.898800.00233.8988233.8988233.89880
1733347620233.89880.190.08233.5341233.8988233.53417
1733261220233.71040.10.04234.0401234.0401233.710411
1733174820233.61390.440.19233.8999234.3199233.613988
1732915620233.17011.660.72233.0108233.1701233.010846
1732829220231.512400.00231.5124231.5124231.51240
1732742820231.512400.00231.5124231.5124231.51240
1732656420231.51240.370.16231.5124231.5124231.51241
1732570020231.14072.140.93230.4301231.2199230.43015
1732310820229.000100.00229.0001229.0001229.00010
1732224420229.000100.00229.0001229.0001229.00010
1732138020229.000100.00229.0001229.0001229.00010
1732051620229.000100.00229.0001229.0001229.00010
1731965220229.0001-0.06-0.03229.0001229.0001229.00011

최근 히스토리

Delayed Upgrade Clock