KWS SAAT SE & Co KGaA【KWS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
KWS SAAT SE & Co KGaA (KWS)
KWS SAAT SE & Co KGaA (KWS) 과거

KWS SAAT SE & Co KGaA (KWS)

60.00

0.10

(0.17%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	60.2	0.7	1.18	59.9	60.8	59.7	716
1732742820	59.5	0.5	0.85	59	61	58.7	1800
1732656420	59	-1.3	-2.16	59.8	59.8	58.7	1091
1732570020	60.3	0.2	0.33	59.8	60.9	59.7	520
1732310820	60.1	1.5	2.56	59.5	60.1	58.8	1774
1732224420	58.6	-1.1	-1.84	59.7	59.9	58.2	1793
1732138020	59.7	1.9	3.29	58.6	59.9	57.7	3012
1732051620	57.8	-1.2	-2.03	58.4	59	57.2	2010
1731965220	59	0	0.00	59.3	59.3	57.9	1703
1731705960	59	0.2	0.34	58.7	59.2	58.3	1476
1731619560	58.8	0.2	0.34	58.5	59.8	58.1	2338
1731533160	58.6	-2	-3.30	60.4	60.4	58.1	5515
1731446820	60.6	0.8	1.34	59.6	61.3	59.6	1862
1731360420	59.8	0.4	0.67	59.4	60.6	58.6	1268
1731101220	59.4	-1.9	-3.10	61	61	59.4	1445
1731014760	61.3	1.5	2.51	59.3	61.4	59.1	2571
1730928360	59.8	-3.6	-5.68	63.4	63.4	59.3	2424
1730841960	63.4	0.5	0.79	63	63.4	62.8	1359
1730755560	62.9	-0.3	-0.47	63.4	63.6	62.9	1333
1730496360	63.2	-0.1	-0.16	63.2	63.4	62.8	719
1730409960	63.3	0.4	0.64	62.7	63.6	62.7	439
1730323560	62.9	0	0.00	63	63.4	60.8	4401
1730237160	62.9	0	0.00	63.2	63.3	62.4	1045
1730150760	62.9	-0.8	-1.26	63.4	63.8	62.9	1696
1729888020	63.7	0.2	0.31	63.5	63.9	63.5	763
1729801560	63.5	-0.5	-0.78	64.2	64.2	63.5	1338
1729715160	64	-0.6	-0.93	64.4	64.5	63.8	562
1729628760	64.599999	0.5	0.78	64.5	64.599999	63.8	804
1729542360	64.099999	0.1	0.16	64	64.599999	64	474
1729283160	64	0	0.00	64	64.2	63.6	2369
1729196760	64	-0.4	-0.62	64.099999	64.4	63.5	2094
1729110360	64.4	0.1	0.16	64	64.4	63.4	1090
1729023960	64.3	0	0.00	64.599999	64.599999	64.2	885
1728937620	64.3	0.5	0.78	64.2	64.9	63.8	1658
1728678360	63.8	-0.3	-0.47	64.099999	64.4	63.6	972
1728591960	64.099999	0.2	0.31	64	64.099999	63.6	614
1728505560	63.9	0.3	0.47	63.7	64.2	63	1032
1728419160	63.6	0.1	0.16	64	64.3	63.3	760
1728332760	63.5	-1.1	-1.70	64.5	64.5	63	1201
1728073560	64.599999	1.3	2.05	63.2	64.599999	63.1	2065
1727987220	63.3	0.1	0.16	63	63.4	62.6	427
1727900820	63.2	0.6	0.96	62.5	63.3	62.3	1891
1727814420	62.6	-1.2	-1.88	63.3	63.9	62.5	3098
1727728020	63.8	-1.4	-2.15	65.4	65.4	63.2	1874
1727468760	65.2	0.4	0.62	65.099999	65.7	64	2691
1727382360	64.8	-0.9	-1.37	66.3	67.4	64.8	2048
1727295960	65.7	1.7	2.66	63.8	66	63.8	716
1727209560	64	0	0.00	64	64.5	63.6	1383
1727123160	64	0.6	0.95	63.4	64.5	63.4	1534
1726864020	63.4	-2.2	-3.35	65.2	65.2	62.8	3280
1726777560	65.599999	-0.1	-0.15	66.2	66.3	65.2	659
1726691220	65.7	-0.1	-0.15	65.9	66.3	65.4	991
1726604760	65.8	-0.3	-0.45	66.099999	66.5	65.8	943
1726518420	66.099999	-0.1	-0.15	66.4	66.9	66	1850
1726259160	66.2	-0.3	-0.45	66.9	67	66.099999	511
1726172760	66.5	0	0.00	66.7	67	65.7	477
1726086360	66.5	1.2	1.84	65.8	66.599999	65.7	827
1725999960	65.3	-0.4	-0.61	65.2	65.9	65.099999	383
1725913620	65.7	1.4	2.18	64.4	65.7	64.2	2213
1725654360	64.3	-2.6	-3.89	67.099999	67.099999	64	3173
1725567960	66.9	0	0.00	67	67.7	66.9	336
1725481560	66.9	0.1	0.15	66.599999	67.5	65.9	1105
1725395160	66.8	-1.1	-1.62	67.9	67.9	66.8	1630
1725308760	67.9	-0.6	-0.88	68	68.2	67.599999	1607
1725049560	68.5	1.3	1.93	67.3	68.5	67.2	4326
1724963160	67.2	-0.2	-0.30	67.3	67.9	67	9013

KWS SAAT SE & Co KGaA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관