ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Credit Institution For Reconstruction

Credit Institution For Reconstruction (KW43)

82.37
0.18
(0.22%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17347300208300.008383830
17346436208300.008383830
17345572208300.008383830
17344708208300.008383830
17343844208300.008383830
17341252208300.008383830
17340388208300.008383830
17339524208300.008383830
17338660208300.008383830
17337796208300.008383830
17335204208300.008383830
17334340208300.008383830
17333476208300.008383830
17332612208300.008383830
17331748208300.008383830
17329156208300.008383830
1732829220832.853.5683838320000
173269080080.14700.0080.14780.14780.1470
173260440080.14700.0080.14780.14780.1470
173251800080.14700.0080.14780.14780.1470
173225880080.14700.0080.14780.14780.1470
173217240080.14700.0080.14780.14780.1470
173208600080.14700.0080.14780.14780.1470
173199960080.14700.0080.14780.14780.1470
173191320080.14700.0080.14780.14780.1470
173165400080.14700.0080.14780.14780.1470
173156760080.14700.0080.14780.14780.1470
173148120080.14700.0080.14780.14780.1470
173139480080.14700.0080.14780.14780.1470
173130840080.14700.0080.14780.14780.1470
173104920080.14700.0080.14780.14780.1470
173096280080.14700.0080.14780.14780.1470
173087640080.14700.0080.14780.14780.1470
173079000080.14700.0080.14780.14780.1470
173070360080.14700.0080.14780.14780.1470
173044440080.14700.0080.14780.14780.1470
173035800080.14700.0080.14780.14780.1470
173027160080.14700.0080.14780.14780.1470
173018520080.14700.0080.14780.14780.1470
173009880080.14700.0080.14780.14780.1470
172983960080.14700.0080.14780.14780.1470
172975320080.14700.0080.14780.14780.1470
172966680080.14700.0080.14780.14780.1470
172958040080.14700.0080.14780.14780.1470
172949400080.14700.0080.14780.14780.1470
172923480080.14700.0080.14780.14780.1470
172914840080.14700.0080.14780.14780.1470
172906200080.14700.0080.14780.14780.1470
172897560080.14700.0080.14780.14780.1470
172888920080.14700.0080.14780.14780.1470
172863000080.14700.0080.14780.14780.1470
172854360080.14700.0080.14780.14780.1470
172845720080.14700.0080.14780.14780.1470
172837080080.14700.0080.14780.14780.1470
172828440080.14700.0080.14780.14780.1470
172802520080.14700.0080.14780.14780.1470
172793880080.14700.0080.14780.14780.1470
172785240080.14700.0080.14780.14780.1470
172776600080.14700.0080.14780.14780.1470
172767960080.14700.0080.14780.14780.1470
172742040080.14700.0080.14780.14780.1470
172733400080.14700.0080.14780.14780.1470
172724760080.14700.0080.14780.14780.1470
172716120080.14700.0080.14780.14780.1470
172707480080.14700.0080.14780.14780.1470

최근 히스토리

Delayed Upgrade Clock