Hot Features
프리미엄
Kura Oncology Inc (KUR)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.488 | -6.46357615894 | 7.55 | 7.55 | 7.07 | 254 | 7.17144168 | DE |
| 4 | -1.738 | -19.75 | 8.8 | 8.8 | 7.07 | 520 | 8.07213413 | DE |
| 12 | -8.958 | -55.9176029963 | 16.02 | 17.03 | 7.07 | 1292 | 10.0934836 | DE |
| 26 | -12.378 | -63.6728395062 | 19.44 | 19.44 | 7.07 | 917 | 10.51555012 | DE |
| 52 | -6.238 | -46.9022556391 | 13.3 | 24 | 7.07 | 747 | 14.1847896 | DE |
| 156 | -2.238 | -24.064516129 | 9.3 | 24 | 7.07 | 601 | 14.04588675 | DE |
| 260 | -2.238 | -24.064516129 | 9.3 | 24 | 7.07 | 601 | 14.04588675 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 7.07 | -0.16 | -2.27 | 7.07 | 7.07 | 7.07 | 400 |
| 1737062820 | 7.234 | 0.08 | 1.17 | 7.234 | 7.234 | 7.234 | 190 |
| 1736976420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736890020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736803620 | 7.15 | -0.4 | -5.30 | 7.142 | 7.15 | 7.142 | 572 |
| 1736544420 | 7.55 | -0.46 | -5.77 | 7.55 | 7.55 | 7.55 | 1 |
| 1736458020 | 8.012 | 0 | 0.00 | 8.012 | 8.012 | 8.012 | 0 |
| 1736371620 | 8.012 | -0.04 | -0.45 | 8.012 | 8.012 | 8.012 | 375 |
| 1736285220 | 8.048 | -0.32 | -3.85 | 8.2799999 | 8.3 | 8.048 | 1911 |
| 1736198820 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1735939620 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1735853220 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1735594020 | 8.3699999 | -0.32 | -3.68 | 8.206 | 8.3699999 | 8.206 | 103 |
| 1735334820 | 8.69 | -0.11 | -1.25 | 8.69 | 8.69 | 8.69 | 77 |
| 1734989220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734730020 | 8.8 | -0.34 | -3.76 | 8.8 | 8.8 | 8.8 | 931 |
| 1734643620 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1734557220 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1734470820 | 9.144 | -0.19 | -1.99 | 9.3699999 | 9.3699999 | 9.144 | 215 |
| 1734384420 | 9.33 | 0.14 | 1.55 | 9.33 | 9.33 | 9.33 | 115 |
| 1734125220 | 9.188 | -0.92 | -9.12 | 8.98 | 9.188 | 8.98 | 1030 |
| 1734038820 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1733952420 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1733866020 | 10.11 | -0.22 | -2.13 | 10.115 | 10.115 | 10.11 | 138 |
| 1733779620 | 10.33 | -0.29 | -2.73 | 10.225 | 10.33 | 10.225 | 255 |
| 1733520420 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1733434020 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1733347620 | 10.619999 | 0.06 | 0.62 | 10.619999 | 10.619999 | 10.619999 | 80 |
| 1733261220 | 10.555 | -0.58 | -5.17 | 10.555 | 10.555 | 10.555 | 1 |
| 1733174820 | 11.13 | 0.57 | 5.35 | 11.13 | 11.13 | 11.13 | 100 |
| 1732915620 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1732829220 | 10.565 | 0.34 | 3.33 | 10.565 | 10.565 | 10.565 | 29 |
| 1732742820 | 10.225 | -0.14 | -1.40 | 10.095 | 10.289999 | 10.005 | 3713 |
| 1732656420 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1732570020 | 10.369999 | -0.21 | -1.94 | 10.49 | 10.605 | 10.369999 | 14010 |
| 1732310820 | 10.574999 | 0.68 | 6.93 | 9.612 | 10.574999 | 9.612 | 2193 |
| 1732224420 | 9.89 | -5.47 | -35.61 | 13.405 | 13.81 | 9.51 | 7930 |
| 1732138020 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1732051620 | 15.36 | 0.3 | 1.96 | 15.36 | 15.36 | 15.36 | 160 |
| 1731965160 | 15.065 | 0 | 0.00 | 15.065 | 15.065 | 15.065 | 0 |
| 1731705960 | 15.065 | -1.51 | -9.14 | 15.065 | 15.065 | 15.065 | 245 |
| 1731619560 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731533160 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731446760 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731360360 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731101160 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731014760 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730928360 | 16.579999 | 0.71 | 4.47 | 17.015 | 17.03 | 16.579999 | 318 |
| 1730841960 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1730755560 | 15.87 | 0.47 | 3.05 | 15.87 | 15.87 | 15.87 | 91 |
| 1730496360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730409960 | 15.4 | -0.62 | -3.87 | 15.345 | 15.4 | 15.345 | 163 |
| 1730323560 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1730237160 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1730150760 | 16.02 | -0.52 | -3.14 | 16.02 | 16.02 | 16.02 | 20 |
| 1729839600 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729753200 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729666800 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729580400 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729494000 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729234800 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
