Kubota Corporation【KUO1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kubota Corporation (KUO1)
Kubota Corporation (KUO1) 과거

Kubota Corporation (KUO1)

11.945

0.10

( 0.84% )

업데이트: 18:31:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	11.92	-0.17	-1.37	11.755	11.92	11.755	556
1732829220	12.085	0.33	2.81	11.905	12.085	11.905	17
1732742820	11.755	-0.25	-2.04	11.85	11.85	11.755	709
1732656420	12	0	0.00	12	12	12	0
1732570020	12	0.03	0.21	12.015	12.05	11.855	1052
1732310820	11.975	0.36	3.06	11.975	11.975	11.975	90
1732224420	11.62	-0.19	-1.57	11.62	11.62	11.62	101
1732138020	11.805	-0.29	-2.40	11.8	11.805	11.8	328
1732051620	12.095	0.24	1.98	11.88	12.095	11.88	247
1731965220	11.86	-0.21	-1.70	12.105	12.105	11.86	444
1731705960	12.065	-0.11	-0.86	12.03	12.065	11.85	535
1731619560	12.17	0.27	2.27	12.15	12.17	12.15	107
1731533220	11.9	0	0.00	11.9	11.9	11.9	0
1731446820	11.9	0.1	0.85	11.85	11.9	11.75	473
1731360420	11.8	-0.59	-4.76	11.8	11.8	11.8	250
1731101220	12.39	-0.06	-0.48	12.39	12.39	12.39	34
1731014760	12.45	0.43	3.62	12.405	12.45	12.22	58
1730928360	12.015	0.18	1.48	11.995	12.26	11.995	2436
1730841960	11.84	0	0.00	11.84	11.84	11.84	0
1730755560	11.84	0	0.04	11.855	11.995	11.84	169
1730496360	11.835	-0.01	-0.08	11.92	11.995	11.805	37
1730409960	11.845	-0.15	-1.25	11.885	11.885	11.845	183
1730323560	11.995	0	0.00	11.995	11.995	11.995	1711
1730237160	11.995	0.12	1.01	11.805	11.995	11.805	443
1730150760	11.875	-0.43	-3.46	12.015	12.015	11.87	1783
1729888020	12.3	0.3	2.46	12.3	12.3	12.3	100
1729801560	12.005	0.01	0.08	12.005	12.005	12.005	221
1729715160	11.995	-0.03	-0.21	12.135	12.135	11.995	991
1729628760	12.02	-0.28	-2.24	12.02	12.02	12.02	44
1729542360	12.295	-0.31	-2.42	12.35	12.35	12.295	117
1729283160	12.6	0.04	0.28	12.5	12.6	12.5	88
1729196760	12.565	0	0.00	12.425	12.565	12.305	707
1729110360	12.565	-0.14	-1.06	12.565	12.565	12.565	203
1729023960	12.7	-0.32	-2.46	12.915	12.915	12.7	226
1728937620	13.02	0	0.04	13.015	13.02	12.965	903
1728678360	13.015	0	0.00	13.015	13.015	13.015	0
1728591960	13.015	0.1	0.74	12.705	13.015	12.695	345
1728505560	12.92	0	0.00	12.92	12.92	12.92	0
1728419160	12.92	0.12	0.94	12.575	12.925	12.575	1046
1728332760	12.8	-0.19	-1.46	12.95	12.95	12.65	71
1728073620	12.99	0	0.00	12.99	12.99	12.99	0
1727987220	12.99	0	0.00	12.99	12.99	12.99	0
1727900820	12.99	0.09	0.70	13.005	13.005	12.99	290
1727814420	12.9	0.13	1.02	12.935	12.935	12.9	20
1727728020	12.77	-0.23	-1.77	12.67	12.77	12.67	817
1727468760	13	0	0.00	13	13	13	0
1727382360	13	0.07	0.54	13	13	13	500
1727295960	12.93	0	0.00	12.93	12.93	12.93	0
1727209560	12.93	0.05	0.39	12.98	12.98	12.93	137
1727123160	12.88	0.58	4.67	13.045	13.045	12.88	160
1726863960	12.305	0	0.00	12.305	12.305	12.305	0
1726777560	12.305	0	0.00	12.305	12.305	12.305	0
1726691160	12.305	0	0.00	12.305	12.305	12.305	0
1726604760	12.305	-0.22	-1.72	12.405	12.405	12.23	2007
1726518420	12.52	-0.18	-1.42	12.755	12.755	12.52	20
1726259160	12.7	-0.36	-2.76	12.7	12.7	12.7	472
1726172760	13.06	0	0.00	13.06	13.06	13.06	0
1726086360	13.06	0.43	3.40	13.06	13.06	13.06	18
1725999960	12.63	-0.14	-1.10	12.605	12.7	12.605	120
1725913620	12.77	-0.17	-1.28	12.985	12.985	12.77	798
1725654360	12.935	-0.23	-1.71	12.935	12.935	12.935	100
1725567960	13.16	0.56	4.44	13.295	13.295	13.16	95
1725481560	12.6	-0.19	-1.49	12.845	13.07	12.3	8499
1725395160	12.79	0.39	3.15	12.845	12.845	12.69	1755
1725308760	12.4	-0.39	-3.01	12.835	12.845	12.4	588

Taketwo Interact Softw

Steinhoff International ...

Asian Development Bank

Mitchell Services

Cibox Inter@ctive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관