Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.74 | -15.393258427 | 17.8 | 18.399999 | 14.6 | 16544 | 16.83989984 | DE |
| 4 | 2.58 | 20.6730769231 | 12.48 | 19.18 | 12.06 | 14496 | 15.74174795 | DE |
| 12 | -4.519999 | -23.0847764599 | 19.579999 | 21.35 | 11.16 | 22216 | 14.04984099 | DE |
| 26 | -15.74 | -51.1038961039 | 30.8 | 33.799999 | 11.16 | 12589 | 17.107145 | DE |
| 52 | -26.04 | -63.3576642336 | 41.1 | 48.6 | 11.16 | 10023 | 25.85921902 | DE |
| 156 | -39.94 | -72.6181818182 | 55 | 62.9 | 11.16 | 7631 | 34.28015401 | DE |
| 260 | -42.94 | -74.0344827586 | 58 | 73.7 | 11.16 | 7374 | 41.4087141 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 15.3 | -0.32 | -2.05 | 16 | 16 | 14.6 | 14399 |
| 1738272420 | 15.62 | -1.12 | -6.69 | 16.68 | 16.68 | 15.62 | 8511 |
| 1738186020 | 16.739999 | -0.26 | -1.53 | 16.68 | 16.98 | 16.26 | 4768 |
| 1738099620 | 17 | 0.86 | 5.33 | 16.14 | 17 | 15.9 | 9477 |
| 1738013220 | 16.14 | -1.32 | -7.56 | 17.079999 | 17.46 | 15.34 | 21092 |
| 1737754020 | 17.46 | -0.74 | -4.07 | 17.8 | 18.399999 | 16.6 | 38871 |
| 1737667620 | 18.2 | 1.92 | 11.79 | 15.98 | 19.18 | 15.8 | 56092 |
| 1737581220 | 16.28 | 1.32 | 8.82 | 14.98 | 16.6 | 14.9 | 34565 |
| 1737494820 | 14.96 | 0.64 | 4.47 | 14 | 14.96 | 13.86 | 14777 |
| 1737408420 | 14.32 | 0.88 | 6.55 | 13.5 | 14.32 | 13.4 | 21269 |
| 1737149220 | 13.44 | 0.44 | 3.38 | 12.98 | 13.48 | 12.7 | 8627 |
| 1737062820 | 13 | -0.48 | -3.56 | 13.48 | 13.48 | 12.78 | 9240 |
| 1736976420 | 13.48 | 0.98 | 7.84 | 13 | 13.48 | 12.8 | 5357 |
| 1736890020 | 12.5 | -0.48 | -3.70 | 12.98 | 13.12 | 12.5 | 3030 |
| 1736803620 | 12.98 | 0 | 0.00 | 12.78 | 12.98 | 12.5 | 2133 |
| 1736544420 | 12.98 | 0.14 | 1.09 | 12.5 | 13.04 | 12.5 | 6355 |
| 1736458020 | 12.84 | -0.22 | -1.68 | 12.7 | 12.98 | 12.5 | 11387 |
| 1736371620 | 13.06 | -0.92 | -6.58 | 13.8 | 13.98 | 12.64 | 9828 |
| 1736285220 | 13.98 | 1.32 | 10.43 | 12.56 | 13.98 | 12.56 | 14582 |
| 1736198820 | 12.66 | -0.14 | -1.09 | 13 | 13.18 | 12.54 | 4294 |
| 1735939620 | 12.8 | 0.32 | 2.56 | 12.48 | 12.98 | 12.06 | 5659 |
| 1735853220 | 12.48 | 0.54 | 4.52 | 11.96 | 12.48 | 11.9 | 7709 |
| 1735594020 | 11.94 | 0 | 0.00 | 11.82 | 12.22 | 11.82 | 5162 |
| 1735334820 | 11.94 | 0.12 | 1.02 | 12.1 | 12.28 | 11.84 | 17028 |
| 1734989220 | 11.82 | -0.6 | -4.83 | 12 | 12.34 | 11.8 | 9327 |
| 1734730020 | 12.42 | 0.4 | 3.33 | 11.92 | 12.8 | 11.8 | 11738 |
| 1734643620 | 12.02 | 0.12 | 1.01 | 11.96 | 12.48 | 11.96 | 8634 |
| 1734557220 | 11.9 | -1.08 | -8.32 | 12.62 | 13.46 | 11.9 | 21966 |
| 1734470820 | 12.98 | 0.54 | 4.34 | 12.64 | 12.98 | 12.48 | 7724 |
| 1734384420 | 12.44 | 0.16 | 1.30 | 12.5 | 12.78 | 12.3 | 11160 |
| 1734125220 | 12.28 | 0.02 | 0.16 | 12.24 | 12.7 | 12.24 | 8142 |
| 1734038820 | 12.26 | -0.7 | -5.40 | 12.8 | 12.88 | 11.8 | 32838 |
| 1733952420 | 12.96 | -0.6 | -4.42 | 13.76 | 13.76 | 12.4 | 26270 |
| 1733866020 | 13.56 | -0.36 | -2.59 | 14.26 | 14.26 | 13.56 | 19922 |
| 1733779620 | 13.92 | -0.38 | -2.66 | 14.36 | 14.58 | 13.84 | 22378 |
| 1733520420 | 14.3 | 0.36 | 2.58 | 14.06 | 14.42 | 13.7 | 32556 |
| 1733434020 | 13.94 | 1.42 | 11.34 | 12.5 | 14 | 12.12 | 46017 |
| 1733347620 | 12.52 | 0.12 | 0.97 | 12.48 | 12.68 | 12.24 | 17207 |
| 1733261220 | 12.4 | -0.1 | -0.80 | 12.42 | 12.86 | 12.28 | 21629 |
| 1733174820 | 12.5 | -1.36 | -9.81 | 13.96 | 13.96 | 12.12 | 54926 |
| 1732915620 | 13.86 | 0.86 | 6.62 | 12.7 | 14.06 | 12.7 | 60019 |
| 1732829220 | 13 | 1.5 | 13.04 | 11.8 | 13 | 11.44 | 54307 |
| 1732742820 | 11.5 | -1.4 | -10.85 | 12.94 | 12.94 | 11.16 | 48293 |
| 1732656420 | 12.9 | -0.78 | -5.70 | 13.68 | 13.68 | 12.52 | 11801 |
| 1732570020 | 13.68 | 0.36 | 2.70 | 13.32 | 14.24 | 13.1 | 35035 |
| 1732310820 | 13.32 | 1.72 | 14.83 | 11.6 | 13.38 | 11.6 | 35193 |
| 1732224420 | 11.6 | -0.4 | -3.33 | 12.28 | 12.38 | 11.6 | 13603 |
| 1732138020 | 12 | -0.82 | -6.40 | 12.82 | 13.14 | 11.92 | 32703 |
| 1732051620 | 12.82 | -1.4 | -9.85 | 14.08 | 14.08 | 12.8 | 22651 |
| 1731965220 | 14.22 | -1.02 | -6.69 | 15.38 | 15.38 | 13.32 | 27530 |
| 1731705960 | 15.24 | 0.04 | 0.26 | 14.98 | 15.72 | 14.66 | 34752 |
| 1731619560 | 15.2 | 1.16 | 8.26 | 14.38 | 15.2 | 12.82 | 58503 |
| 1731533160 | 14.04 | -5.96 | -29.80 | 19.64 | 20.05 | 11.5 | 82744 |
| 1731446820 | 20 | -0.4 | -1.96 | 20.149999 | 20.149999 | 19.579999 | 6271 |
| 1731360420 | 20.399999 | -0.75 | -3.55 | 21.149999 | 21.2 | 20.1 | 8132 |
| 1731101220 | 21.149999 | 1.45 | 7.36 | 19.579999 | 21.35 | 19.04 | 18077 |
| 1731014760 | 19.7 | -0.35 | -1.75 | 20.2 | 20.7 | 19.04 | 30213 |
| 1730928360 | 20.05 | -0.9 | -4.30 | 20.5 | 20.8 | 20.05 | 8480 |
| 1730841960 | 20.95 | 0.35 | 1.70 | 21 | 21.05 | 20.149999 | 9638 |
| 1730755560 | 20.6 | -1.4 | -6.36 | 22 | 22 | 20.5 | 15808 |
| 1730496360 | 22 | -0.7 | -3.08 | 22.1 | 22.5 | 20.649999 | 17281 |
