KnightSwift Transportation Holdings Inc【KSX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
KnightSwift Transportation Holdings Inc (KSX)
KnightSwift Transportation Holdings Inc (KSX) 과거

KnightSwift Transportation Holdings Inc (KSX)

53.00

-0.50

( -0.93% )

업데이트: 02:06:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.934579439252	53.5	54	53	43	54	DE
4	1.5	2.91262135922	51.5	54	51.5	68	52.62990196	DE
12	1	1.92307692308	52	57	50	74	52.85237069	DE
26	7	15.2173913043	46	57	45.2	139	50.65175424	DE
52	2	3.92156862745	51	57	42.799999	156	48.22220416	DE
156	2	3.92156862745	51	57	42.799999	138	48.2195911	DE
260	2	3.92156862745	51	57	42.799999	138	48.2195911	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	54	0	0.00	54	54	54	0
1737408420	54	0	0.00	54	54	54	0
1737149220	54	0	0.00	54	54	54	20
1737062820	54	0	0.00	54	54	54	1
1736976420	54	1	1.89	53.5	54	53.5	108
1736890020	53	1	1.92	53	53	53	92
1736803620	52	0	0.00	52	52	52	0
1736544420	52	0	0.00	52	52	52	0
1736458020	52	0	0.00	52	52	52	0
1736371620	52	0	0.00	52	52	52	0
1736285220	52	0.5	0.97	52	52	52	1
1736198820	51.5	0	0.00	51.5	51.5	51.5	0
1735939620	51.5	1.5	3.00	51.5	51.5	51.5	186
1735853220	50	0	0.00	50	50	50	0
1735594020	50	0	0.00	50	50	50	0
1735334820	50	0	0.00	50	50	50	0
1734989220	50	0	0.00	50	50	50	0
1734730020	50	-1.5	-2.91	50	50	50	327
1734643620	51.5	0	0.00	51.5	51.5	51.5	0
1734557220	51.5	-0.5	-0.96	51.5	51.5	51.5	186
1734470820	52	-1	-1.89	52	52	52	121
1734384420	53	-0.5	-0.93	53.5	53.5	53	116
1734125220	53.5	0	0.00	53.5	53.5	53.5	121
1734038820	53.5	0	0.00	53.5	53.5	53.5	0
1733952420	53.5	0	0.00	53.5	53.5	53.5	0
1733866020	53.5	0	0.00	53.5	53.5	53.5	0
1733779620	53.5	0	0.00	53.5	53.5	53.5	0
1733520420	53.5	0	0.00	53.5	53.5	53.5	0
1733434020	53.5	-2	-3.60	53.5	53.5	53.5	1
1733347620	55.5	0	0.00	55.5	55.5	55.5	0
1733261220	55.5	-1.5	-2.63	55.5	55.5	55.5	10
1733174820	57	1	1.79	57	57	57	73
1732915620	56	-0.5	-0.88	56	56	56	1
1732829220	56.5	0	0.00	56.5	56.5	56.5	0
1732742820	56.5	1	1.80	56.5	56.5	56.5	1
1732656420	55.5	0	0.00	55.5	55.5	55.5	0
1732570020	55.5	1	1.83	55.5	55.5	55.5	6
1732310820	54.5	1.5	2.83	54	54.5	54	223
1732224420	53	0	0.00	53	53	53	0
1732138020	53	0	0.00	53	53	53	0
1732051620	53	0	0.00	53	53	53	0
1731965220	53	0	0.00	53	53	53	1
1731705960	53	0	0.00	53	53	53	1
1731619560	53	0	0.00	53	53	53	0
1731533160	53	-2	-3.64	53	53	53	1
1731446820	55	-1	-1.79	55	55	55	176
1731360420	56	2.5	4.67	56.5	56.5	56	60
1731101220	53.5	1.5	2.88	53.5	53.5	53.5	10
1731014760	52	0	0.00	52	52	52	0
1730928360	52	3.4	7.00	52	52	52	13
1730838360	48.6	0	0.00	48.6	48.6	48.6	0
1730751960	48.6	0	0.00	48.6	48.6	48.6	0
1730492760	48.6	0	0.00	48.6	48.6	48.6	0
1730406360	48.6	0	0.00	48.6	48.6	48.6	0
1730319960	48.6	0	0.00	48.6	48.6	48.6	0
1730233560	48.6	0	0.00	48.6	48.6	48.6	0
1730147160	48.6	0	0.00	48.6	48.6	48.6	0
1729887960	48.6	0	0.00	48.6	48.6	48.6	0
1729801560	48.6	0	0.00	48.6	48.6	48.6	0
1729715160	48.6	1.4	2.97	48.6	48.6	48.6	2
1729580400	47.2	0	0.00	47.2	47.2	47.2	0

KnightSwift Transportation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관