ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Shinhan Financial Group Co Ltd

Shinhan Financial Group Co Ltd (KSF1)

33.80
-0.400001
(-1.17%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10033.79999933.79999933.7999995733.799999DE
41.5999994.9689409937932.234.432.217033.2968312DE
12-4.200001-11.05263421053838.231.423435.18375489DE
26-6.200001-15.50000254041.231.427136.51884802DE
523.79999912.66666333333041.227.627634.69152713DE
1563.79999912.66666333333041.227.627634.69152713DE
2603.79999912.66666333333041.227.627634.69152713DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173835882033.79999900.0033.79999933.79999933.7999990
173827242033.79999900.0033.79999933.79999933.7999990
173818602033.79999900.0033.79999933.79999933.7999990
173809962033.79999900.0033.79999933.79999933.7999990
173801322033.79999900.0033.79999933.79999933.7999990
173775402033.79999900.0033.79999933.79999933.79999957
173766762033.799999-0.2-0.5933.79999933.79999933.7999994
17375812203400.003434340
1737494820340.41.193434348
173740842033.600.0033.633.633.60
173714922033.6-0.8-2.3333.79999933.79999933.2744
173706282034.400.0034.434.434.40
173697642034.40.82.3834.434.434.44
173689002033.613.0733.633.633.6150
173680362032.600.0032.632.632.60
173654442032.60.41.2432.632.632.6290
173645802032.200.0032.232.232.20
173637162032.200.0032.232.232.20
173628522032.200.0032.232.232.20
173619882032.200.0032.232.232.20
173593962032.20.20.6332.232.232.2100
17358532203200.003232320
173559402032-0.4-1.2331.43231.411
173533482032.400.0032.432.432.40
173498922032.4-0.4-1.2232.79999932.79999932.411
173473002032.79999900.0032.79999932.79999932.7999990
173464362032.799999-0.4-1.2032.79999932.79999932.4173
173455722033.2-1-2.9233.233.233.24
173447082034.200.0034.234.234.20
173438442034.200.0034.234.234.20
173412522034.200.0034.234.234.20
173403882034.200.0034.234.234.20
173395242034.21.44.2734.234.234.279
173386602032.799999-1.2-3.5332.433.79999932.4544
17337796203400.00343434100
17335204203400.003434340
173343402034-2.2-6.0834.434.433.799999800
173334762036.2-0.6-1.6336.236.236.2100
173326122036.79999900.0037.637.635.799999841
173317482036.79999900.0036.79999936.79999936.7999990
173291562036.799999-0.6-1.603737.79999936.7999991148
173282922037.4-0.8-2.0937.237.437.290
173274282038.212.6938.238.238.2109
173265642037.2-1-2.6237.637.637.2300
173257002038.20.82.1438.238.238.24
173231082037.4-0.2-0.5337.437.437.41
173222442037.600.0037.637.637.60
173213802037.6-0.4-1.053737.637330
17320515603800.003838380
17319651603800.003838380
17317059603800.003838380
17316195603812.7038383880
17315331603700.003737370
17314467603700.003737370
17313603603700.003737370
17311011603700.003737370
17310147603700.003737370
1730928360370.82.2136.43736.4420
173084196036.20.20.5636.436.436.2256
173075556036-0.4-1.10363636272
173049636036.41.85.2035.236.435.2456

최근 히스토리

Delayed Upgrade Clock