Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727295960 | 7.849 | 0 | 0.00 | 7.849 | 7.849 | 7.849 | 0 |
| 1727209560 | 7.849 | 0.09 | 1.21 | 7.849 | 7.849 | 7.849 | 1400 |
| 1727123160 | 7.755 | 0.18 | 2.42 | 7.948 | 7.948 | 7.755 | 41 |
| 1726864020 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1726777620 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1726691220 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1726604820 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1726518420 | 7.572 | 0.15 | 1.98 | 7.606 | 7.649 | 7.566 | 869 |
| 1726259160 | 7.425 | 0 | 0.00 | 7.425 | 7.425 | 7.425 | 0 |
| 1726172760 | 7.425 | 0 | 0.00 | 7.425 | 7.425 | 7.425 | 0 |
| 1726086360 | 7.425 | -0.14 | -1.84 | 7.523 | 7.523 | 7.425 | 254 |
| 1726000020 | 7.564 | 0 | 0.00 | 7.564 | 7.564 | 7.564 | 0 |
| 1725913620 | 7.564 | 0.07 | 0.95 | 7.574 | 7.624 | 7.564 | 53 |
| 1725654360 | 7.493 | -0.18 | -2.35 | 7.493 | 7.493 | 7.493 | 35 |
| 1725567960 | 7.673 | 0 | 0.00 | 7.673 | 7.673 | 7.673 | 0 |
| 1725481560 | 7.673 | 0 | 0.00 | 7.673 | 7.673 | 7.673 | 0 |
| 1725395160 | 7.673 | -0.04 | -0.47 | 7.673 | 7.673 | 7.673 | 1 |
| 1725308760 | 7.709 | 0.15 | 1.93 | 7.709 | 7.709 | 7.709 | 91 |
| 1725049620 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1724963220 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1724876820 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1724790420 | 7.563 | -0.09 | -1.21 | 7.563 | 7.563 | 7.563 | 1 |
| 1724704020 | 7.656 | 0 | 0.00 | 7.656 | 7.656 | 7.656 | 0 |
| 1724444820 | 7.656 | 0.17 | 2.28 | 7.615 | 7.656 | 7.615 | 37 |
| 1724358360 | 7.485 | 0 | 0.00 | 7.485 | 7.485 | 7.485 | 0 |
| 1724271960 | 7.485 | -0.13 | -1.67 | 7.515 | 7.515 | 7.485 | 575 |
| 1724185560 | 7.612 | -0 | -0.03 | 7.612 | 7.612 | 7.612 | 1310 |
| 1724099220 | 7.614 | 0 | 0.00 | 7.614 | 7.614 | 7.614 | 0 |
| 1723840020 | 7.614 | 0.09 | 1.21 | 7.614 | 7.614 | 7.614 | 30 |
| 1723753620 | 7.523 | 0.09 | 1.21 | 7.396 | 7.688 | 7.396 | 3253 |
| 1723667160 | 7.433 | 0 | 0.00 | 7.433 | 7.433 | 7.433 | 0 |
| 1723580760 | 7.433 | -0.05 | -0.67 | 7.433 | 7.433 | 7.433 | 50 |
| 1723494360 | 7.483 | 0 | 0.00 | 7.483 | 7.483 | 7.483 | 0 |
| 1723235160 | 7.483 | 0 | 0.00 | 7.483 | 7.483 | 7.483 | 0 |
| 1723148760 | 7.483 | 0 | 0.00 | 7.483 | 7.483 | 7.483 | 0 |
| 1723062360 | 7.483 | 0.03 | 0.43 | 7.47 | 7.483 | 7.47 | 56 |
| 1722975960 | 7.451 | 0.35 | 4.94 | 7.451 | 7.451 | 7.451 | 3200 |
| 1722889620 | 7.1 | -0.4 | -5.31 | 7.6 | 7.6 | 7.1 | 2063 |
| 1722630360 | 7.498 | -0.39 | -4.93 | 7.498 | 7.498 | 7.498 | 1 |
| 1722544020 | 7.887 | 0.07 | 0.86 | 7.858 | 7.887 | 7.858 | 91 |
| 1722457620 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1722371220 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1722284820 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1722025620 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721939220 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721852820 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721766420 | 7.82 | 0.25 | 3.25 | 7.805 | 7.881 | 7.805 | 29 |
| 1721679960 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721420760 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721334360 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721247960 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721161560 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721075160 | 7.574 | -0.14 | -1.76 | 7.805 | 7.805 | 7.574 | 34 |
| 1720815960 | 7.71 | 0.24 | 3.25 | 7.71 | 7.71 | 7.71 | 250 |
| 1720729560 | 7.467 | -0.04 | -0.49 | 7.467 | 7.467 | 7.467 | 5 |
| 1720643220 | 7.504 | -0.06 | -0.79 | 7.5 | 7.504 | 7.439 | 352 |
| 1720556760 | 7.564 | -0.01 | -0.15 | 7.558 | 7.564 | 7.558 | 203 |
| 1720470360 | 7.575 | -0.03 | -0.45 | 7.609 | 7.63 | 7.575 | 110 |
| 1720211220 | 7.609 | 0 | 0.04 | 7.609 | 7.609 | 7.609 | 200 |
| 1720124820 | 7.606 | -0.11 | -1.43 | 7.694 | 7.694 | 7.606 | 1250 |
| 1720038420 | 7.716 | 0.09 | 1.13 | 7.686 | 7.716 | 7.66 | 602 |
| 1719952020 | 7.63 | -0.18 | -2.24 | 7.715 | 7.715 | 7.63 | 13 |
| 1719865620 | 7.805 | -0.03 | -0.40 | 7.819 | 7.819 | 7.805 | 112 |
| 1719606420 | 7.836 | -0.01 | -0.10 | 7.836 | 7.836 | 7.836 | 1 |
| 1719468000 | 7.844 | 0 | 0.00 | 7.844 | 7.844 | 7.844 | 0 |
| 1719381600 | 7.844 | 0 | 0.00 | 7.844 | 7.844 | 7.844 | 0 |
