Nine Mile Metals Ltd【KQ9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Nine Mile Metals Ltd (KQ9)
Nine Mile Metals Ltd (KQ9) 과거

Nine Mile Metals Ltd (KQ9)

0.0085

-0.0035

(-29.17%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-10.5263157895	0.0095	0.0095	0.0095	150000	0.0095	DE
4	-0.004	-32	0.0125	0.0125	0.008	133710	0.00945838	DE
12	-0.0225	-72.5806451613	0.031	0.031	0.008	51223	0.01254585	DE
26	-0.032	-79.012345679	0.0405	0.045	0.008	46060	0.02356322	DE
52	-0.0385	-81.914893617	0.047	0.106	0.008	29183	0.03734087	DE
156	-0.0655	-88.5135135135	0.074	0.128	0.008	23538	0.04253151	DE
260	-0.0655	-88.5135135135	0.074	0.128	0.008	23538	0.04253151	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738272420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738186020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738099620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738013220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737754020	0.0095	0.0015	18.75	0.0095	0.0095	0.0095	150000
1737667620	0.008	0	0.00	0.008	0.008	0.008	0
1737581220	0.008	0	0.00	0.008	0.008	0.008	0
1737494820	0.008	0	0.00	0.008	0.008	0.008	0
1737408420	0.008	-0.0045	-36.00	0.0085	0.0085	0.008	171129
1737149220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737062820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736976420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736890020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736803620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736544420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736458020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736371620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736285220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736198820	0.0125	-0.0015	-10.71	0.0125	0.0125	0.0125	80000
1735939620	0.014	0	0.00	0.014	0.014	0.014	0
1735853220	0.014	0	0.00	0.014	0.014	0.014	0
1735594020	0.014	0	0.00	0.014	0.014	0.014	0
1735334820	0.014	0.0015	12.00	0.014	0.014	0.014	549
1734989220	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	50
1734730020	0.013	-0.005	-27.78	0.014	0.014	0.013	5500
1734643620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734557220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734470820	0.0179999	0.0049999	38.46	0.0179999	0.0179999	0.0179999	50000
1734384420	0.013	0	0.00	0.013	0.013	0.013	0
1734125220	0.013	0	0.00	0.013	0.013	0.013	0
1734038820	0.013	-0.003	-18.75	0.013	0.013	0.013	2500
1733952420	0.016	0	0.00	0.016	0.016	0.016	0
1733866020	0.016	0	0.00	0.016	0.016	0.016	0
1733779620	0.016	-0.015	-48.39	0.016	0.016	0.016	500
1733520420	0.031	0	0.00	0.031	0.031	0.031	0
1733434020	0.031	0	0.00	0.031	0.031	0.031	0
1733347620	0.031	0	0.00	0.031	0.031	0.031	0
1733261220	0.031	0	0.00	0.031	0.031	0.031	0
1733174820	0.031	0	0.00	0.031	0.031	0.031	0
1732915620	0.031	0	0.00	0.031	0.031	0.031	0
1732829220	0.031	0	0.00	0.031	0.031	0.031	0
1732742820	0.031	0	0.00	0.031	0.031	0.031	0
1732656420	0.031	0	0.00	0.031	0.031	0.031	0
1732570020	0.031	0	0.00	0.031	0.031	0.031	0
1732310820	0.031	0	0.00	0.031	0.031	0.031	0
1732224420	0.031	0	0.00	0.031	0.031	0.031	0
1732138020	0.031	0	0.00	0.031	0.031	0.031	52000
1732051560	0.031	0	0.00	0.031	0.031	0.031	0
1731965160	0.031	0	0.00	0.031	0.031	0.031	0
1731705960	0.031	0	0.00	0.031	0.031	0.031	0
1731619560	0.031	0	0.00	0.031	0.031	0.031	0
1731533160	0.031	0	0.00	0.031	0.031	0.031	0
1731446760	0.031	0	0.00	0.031	0.031	0.031	0
1731360360	0.031	0	0.00	0.031	0.031	0.031	0
1731101160	0.031	0	0.00	0.031	0.031	0.031	0
1731014760	0.031	0	0.00	0.031	0.031	0.031	0
1730928360	0.031	-0.003	-8.82	0.031	0.031	0.031	16129
1730841960	0.034	0	0.00	0.034	0.034	0.034	0
1730755560	0.034	0	0.00	0.034	0.034	0.034	0
1730496360	0.034	0	0.00	0.034	0.034	0.034	0

Nine Mile Metals

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관