Kore Potash plc【KP1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kore Potash plc (KP1)
Kore Potash plc (KP1) 과거

Kore Potash plc (KP1)

0.017

-0.0075

(-30.61%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.007	-29.1666666667	0.024	0.024	0.02	35750	0.02055944	DE
4	-0.007	-29.1666666667	0.024	0.024	0.02	35750	0.02055944	DE
12	-0.015	-46.875	0.032	0.0325	0.02	36197	0.0283664	DE
26	-0.004	-19.0476190476	0.021	0.0325	0.0185	42321	0.02476399	DE
52	0.01	142.857142857	0.007	0.0325	0.006	63694	0.01673088	DE
156	0.0095	126.666666667	0.0075	0.0325	0.0055	67661	0.01508902	DE
260	0.0095	126.666666667	0.0075	0.0325	0.0055	67661	0.01508902	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	0.02	0	0.00	0.02	0.02	0.02	0
1738099620	0.02	0	0.00	0.02	0.02	0.02	0
1738013220	0.02	0	0.00	0.02	0.02	0.02	0
1737754020	0.02	-0.004	-16.67	0.0225	0.0225	0.02	61500
1737667620	0.024	0	0.00	0.024	0.024	0.024	0
1737581220	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1737494820	0.025	0	0.00	0.025	0.025	0.025	0
1737408420	0.025	0	0.00	0.025	0.025	0.025	0
1737149220	0.025	0	0.00	0.025	0.025	0.025	0
1737062820	0.025	0	0.00	0.025	0.025	0.025	0
1736976420	0.025	0	0.00	0.025	0.025	0.025	0
1736890020	0.025	0	0.00	0.025	0.025	0.025	0
1736803620	0.025	0	0.00	0.025	0.025	0.025	0
1736544420	0.025	0	0.00	0.025	0.025	0.025	0
1736458020	0.025	0	0.00	0.025	0.025	0.025	0
1736371620	0.025	0	0.00	0.025	0.025	0.025	0
1736285220	0.025	0	0.00	0.025	0.025	0.025	0
1736198820	0.025	0	0.00	0.025	0.025	0.025	0
1735939620	0.025	0	0.00	0.025	0.025	0.025	0
1735853220	0.025	0	0.00	0.025	0.025	0.025	0
1735594020	0.025	0	0.00	0.025	0.025	0.025	0
1735334820	0.025	0	0.00	0.025	0.025	0.025	0
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0	0.00	0.025	0.025	0.025	0
1734643620	0.025	0	0.00	0.025	0.025	0.025	0
1734557220	0.025	0	0.00	0.025	0.025	0.025	0
1734470820	0.025	-0.003	-10.71	0.025	0.025	0.025	200
1734384420	0.028	0	0.00	0.028	0.028	0.028	0
1734125220	0.028	0	0.00	0.028	0.028	0.028	0
1734038820	0.028	0	0.00	0.028	0.028	0.028	0
1733952420	0.028	0.001	3.70	0.028	0.028	0.028	1500
1733866020	0.027	0	0.00	0.027	0.027	0.027	0
1733779620	0.027	0	0.00	0.027	0.027	0.027	0
1733520420	0.027	0	0.00	0.027	0.027	0.027	0
1733434020	0.027	0	0.00	0.027	0.027	0.027	0
1733347620	0.027	0	0.00	0.027	0.027	0.027	0
1733261220	0.027	0	0.00	0.027	0.027	0.027	0
1733174820	0.027	-0.0055	-16.92	0.027	0.027	0.027	6000
1732915620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732829220	0.0325	0.0055	20.37	0.0325	0.0325	0.0325	46378
1732742820	0.027	0	0.00	0.027	0.027	0.027	0
1732656420	0.027	0	0.00	0.027	0.027	0.027	0
1732570020	0.027	-0.005	-15.63	0.027	0.027	0.027	44000
1732310820	0.032	0	0.00	0.032	0.032	0.032	0
1732224420	0.032	0.001	3.23	0.032	0.032	0.032	120000
1732086000	0.031	0	0.00	0.031	0.031	0.031	0
1731999600	0.031	0	0.00	0.031	0.031	0.031	0
1731913200	0.031	0	0.00	0.031	0.031	0.031	0
1731654000	0.031	0	0.00	0.031	0.031	0.031	0
1731567600	0.031	0	0.00	0.031	0.031	0.031	0
1731481200	0.031	0	0.00	0.031	0.031	0.031	0
1731394800	0.031	0	0.00	0.031	0.031	0.031	0
1731308400	0.031	0	0.00	0.031	0.031	0.031	0
1731049200	0.031	0	0.00	0.031	0.031	0.031	0
1730962800	0.031	0	0.00	0.031	0.031	0.031	0
1730876400	0.031	0	0.00	0.031	0.031	0.031	0
1730790000	0.031	0	0.00	0.031	0.031	0.031	0
1730703600	0.031	0	0.00	0.031	0.031	0.031	0
1730444400	0.031	0	0.00	0.031	0.031	0.031	0
1730358000	0.031	0	0.00	0.031	0.031	0.031	0
1730271600	0.031	0	0.00	0.031	0.031	0.031	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관