Konami Group Corporation【KOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Konami Group Corporation (KOA)
Konami Group Corporation (KOA) 과거

Konami Group Corporation (KOA)

91.00

0.50

(0.55%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.5	2.82485875706	88.5	91.5	88.5	30	89.00847458	DE
4	1.5	1.67597765363	89.5	91.5	83	71	86.39138817	DE
12	3	3.40909090909	88	99.5	83	117	91.63147653	DE
26	21.5	30.9352517986	69.5	99.5	65.5	72	88.47129187	DE
52	34.8	61.9217081851	56.2	99.5	54	66	76.88767253	DE
156	38.15	72.1854304636	52.85	99.5	45.44	66	72.28704504	DE
260	38.15	72.1854304636	52.85	99.5	45.44	66	72.28704504	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	90	-1	-1.10	89.5	91.5	89.5	47
1738272420	91	2.5	2.82	89.5	91	89.5	12
1738186020	88.5	0	0.00	88.5	88.5	88.5	0
1738099620	88.5	4	4.73	88.5	88.5	88.5	47
1738013220	84.5	0	0.00	84.5	84.5	84.5	0
1737754020	84.5	0	0.00	84.5	84.5	84.5	0
1737667620	84.5	1.5	1.81	83	84.5	83	297
1737581220	83	-3	-3.49	84	84	83	65
1737494820	86	0	0.00	86	86	86	0
1737408420	86	0	0.00	86	86	86	0
1737149220	86	-0.5	-0.58	86	86	86	22
1737062820	86.5	-1	-1.14	86.5	86.5	86.5	5
1736976420	87.5	2	2.34	88	88.5	87.5	42
1736890020	85.5	-3	-3.39	85.5	85.5	85.5	1
1736803620	88.5	1.5	1.72	88.5	88.5	88.5	57
1736544420	87	0	0.00	87	87	87	0
1736458020	87	0	0.00	87	87	87	0
1736371620	87	-1.5	-1.69	87	87	87	10
1736285220	88.5	0	0.00	88.5	88.5	88.5	0
1736198820	88.5	-2	-2.21	89.5	89.5	88.5	220
1735939620	90.5	0	0.00	90.5	90.5	90.5	0
1735853220	90.5	0	0.00	90.5	90.5	89.5	24
1735594020	90.5	-1.5	-1.63	90.5	90.5	90.5	6
1735334820	92	1.5	1.66	92	92	90.5	41
1734989220	90.5	-2	-2.16	91	92.5	90.5	43
1734730020	92.5	0	0.00	92.5	92.5	92.5	16
1734643620	92.5	-3.5	-3.65	94	95.5	92.5	2044
1734557220	96	0	0.00	96	96	96	0
1734470820	96	1	1.05	96	96	96	46
1734384420	95	3	3.26	93	95.5	93	61
1734125220	92	0	0.00	92	92	92	0
1734038820	92	-2.5	-2.65	92.5	92.5	92	101
1733952420	94.5	0	0.00	94.5	94.5	94.5	0
1733866020	94.5	-0.5	-0.53	94.5	94.5	94.5	11
1733779620	95	-0.5	-0.52	96	96	94	485
1733520420	95.5	-4	-4.02	95.5	95.5	95.5	17
1733434020	99.5	0.5	0.51	99.5	99.5	99.5	9
1733347620	99	3.5	3.66	99.5	99.5	99	33
1733261220	95.5	0	0.00	95.5	95.5	95.5	0
1733174820	95.5	2	2.14	95	95.5	95	4
1732915620	93.5	2	2.19	93.5	93.5	93.5	54
1732829220	91.5	0	0.00	91.5	91.5	91.5	0
1732742820	91.5	0	0.00	91.5	91.5	91.5	66
1732656420	91.5	-1	-1.08	90	91.5	90	161
1732570020	92.5	1.5	1.65	92.5	92.5	92.5	4
1732310820	91	3.5	4.00	91	91	91	47
1732224420	87.5	-1.5	-1.69	87.5	87.5	87.5	21
1732138020	89	0.5	0.56	89	89	89	34
1732051620	88.5	0.5	0.57	88.5	88.5	88.5	1
1731965160	88	0	0.00	88	88	88	0
1731705960	88	0	0.00	88	88	88	0
1731619560	88	3.5	4.14	88	88	88	4
1731533160	84.5	0	0.00	84.5	84.5	84.5	0
1731446760	84.5	0	0.00	84.5	84.5	84.5	0
1731360360	84.5	0	0.00	84.5	84.5	84.5	0
1731101160	84.5	0	0.00	84.5	84.5	84.5	0
1731014760	84.5	3.5	4.32	85	86	84.5	44
1730928360	81	0	0.00	81	81	81	0
1730841960	81	-3	-3.57	82.5	82.5	81	133
1730755560	84	1	1.20	85	85	84	26
1730496360	83	-2.5	-2.92	84	85	83	3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관