Konami Group Corporation【KOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Konami Group Corporation (KOA)
Konami Group Corporation (KOA) 과거

Konami Group Corporation (KOA)

95.50

0.00

( 0.00% )

업데이트: 17:01:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	95.5	2	2.14	95	95.5	95	4
1732915620	93.5	2	2.19	93.5	93.5	93.5	54
1732829220	91.5	0	0.00	91.5	91.5	91.5	0
1732742820	91.5	0	0.00	91.5	91.5	91.5	66
1732656420	91.5	-1	-1.08	90	91.5	90	161
1732570020	92.5	1.5	1.65	92.5	92.5	92.5	4
1732310820	91	3.5	4.00	91	91	91	47
1732224420	87.5	-1.5	-1.69	87.5	87.5	87.5	21
1732138020	89	0.5	0.56	89	89	89	34
1732051620	88.5	0.5	0.57	88.5	88.5	88.5	1
1731965160	88	0	0.00	88	88	88	0
1731705960	88	0	0.00	88	88	88	0
1731619560	88	3.5	4.14	88	88	88	4
1731533160	84.5	0	0.00	84.5	84.5	84.5	0
1731446760	84.5	0	0.00	84.5	84.5	84.5	0
1731360360	84.5	0	0.00	84.5	84.5	84.5	0
1731101160	84.5	0	0.00	84.5	84.5	84.5	0
1731014760	84.5	3.5	4.32	85	86	84.5	44
1730928360	81	0	0.00	81	81	81	0
1730841960	81	-3	-3.57	82.5	82.5	81	133
1730755560	84	1	1.20	85	85	84	26
1730496360	83	-2.5	-2.92	84	85	83	3
1730409960	85.5	2	2.40	85.5	85.5	85.5	80
1730323560	83.5	0	0.00	83.5	83.5	83.5	0
1730237160	83.5	0	0.00	83.5	83.5	83.5	0
1730150760	83.5	-2	-2.34	83.5	83.5	83.5	35
1729887960	85.5	0	0.00	85.5	85.5	85.5	0
1729801560	85.5	3	3.64	84.5	85.5	84.5	10
1729715160	82.5	-3	-3.51	83	84	82.5	67
1729628760	85.5	0	0.00	85.5	85.5	85.5	0
1729542360	85.5	0	0.00	85.5	85.5	85.5	0
1729283160	85.5	-5.5	-6.04	86.5	86.5	85.5	63
1729196820	91	0	0.00	91	91	91	0
1729110420	91	0	0.00	91	91	91	0
1729024020	91	0	0.00	91	91	91	0
1728937620	91	0	0.00	91	91	91	6
1728678360	91	0.5	0.55	90.5	91	90.5	26
1728591960	90.5	-1	-1.09	90.5	90.5	90.5	35
1728505560	91.5	-1.5	-1.61	91.5	91.5	91.5	5
1728419160	93	3.5	3.91	91.5	93	91.5	23
1728332760	89.5	4.5	5.29	90	91	89.5	52
1728073560	85	-1.5	-1.73	85	85	85	13
1727987220	86.5	-3.5	-3.89	86.5	86.5	86.5	9
1727900820	90	0	0.00	90	90	90	0
1727814420	90	-1	-1.10	91.5	91.5	90	10
1727728020	91	-1.5	-1.62	91	91	91	7
1727468760	92.5	-2	-2.12	91.5	92.5	91.5	69
1727382360	94.5	3	3.28	94.5	94.5	92.5	23
1727295960	91.5	-0.5	-0.54	90.5	91.5	90.5	186
1727209560	92	1.5	1.66	90.5	92	90.5	7
1727123160	90.5	0	0.00	90.5	91	90.5	58
1726864020	90.5	-0.5	-0.55	90.5	90.5	90.5	1
1726777560	91	0.5	0.55	91	91	91	32
1726691160	90.5	0	0.00	90.5	90.5	90.5	0
1726604760	90.5	2.5	2.84	90.5	90.5	90.5	6
1726518360	88	0	0.00	88	88	88	0
1726259160	88	-3	-3.30	87	88	87	65
1726172760	91	4	4.60	89	91	89	32
1726086360	87	1	1.16	87	87	87	1
1725999960	86	-1	-1.15	87	87	86	16
1725913620	87	6	7.41	85.5	87	85.5	90
1725654360	81	0	0.00	81	81	81	0
1725567960	81	0	0.00	81	81	81	0
1725481560	81	0	0.00	81	81	81	0
1725395160	81	0	0.00	81	81	81	0

Sterling Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관