Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc【KLMH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH)
Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH) 과거

Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH)

47.0096

0.00

(0.00%)

마감 18 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	46.9121	-0.12	-0.25	46.8729	46.9839	46.8729	459
1734384420	47.0319	-0.13	-0.28	47.1854	47.1854	46.9642	158
1734125220	47.1617	-0.12	-0.26	47.0581	47.1617	47.0341	227
1734038820	47.2839	-0.1	-0.22	47.3089	47.3089	47.2197	163
1733952420	47.3864	0.02	0.04	47.3864	47.3864	47.3864	11
1733866020	47.3672	-0.18	-0.37	47.3113	47.4191	47.3113	1600
1733779620	47.5429	0.09	0.18	47.2721	47.5429	47.242	1525
1733520420	47.456	-0.01	-0.02	47.4529	47.456	47.3651	57
1733434020	47.4649	0.31	0.66	47.4449	47.4649	47.3711	79
1733347620	47.153	-0.22	-0.47	47.3759	47.3759	47.153	167
1733261220	47.3769	-0.02	-0.05	47.3156	47.3769	47.3156	64
1733174820	47.3989	-0.18	-0.39	47.2707	47.4339	47.2521	376
1732915620	47.5829	0.45	0.95	47.1061	47.5829	47.1061	1538
1732829220	47.1361	0.5	1.07	46.75	47.1361	46.75	16
1732742820	46.6388	0.06	0.13	47.0239	47.0239	46.6388	173
1732656420	46.5769	-0.35	-0.74	47.2267	47.2267	46.5769	74
1732570020	46.9238	0.12	0.25	46.8569	46.9238	46.7281	76
1732310820	46.8071	0.13	0.29	46.8219	46.8219	46.6857	54
1732224420	46.6739	0.24	0.52	46.6739	46.6739	46.6739	1
1732138020	46.4306	-0.16	-0.35	46.5168	46.5168	46.4306	89
1732051620	46.5926	0.12	0.26	46.5926	46.5926	46.5926	1
1731965220	46.4711	-0.14	-0.30	46.2922	46.5858	46.2922	120
1731705960	46.6128	0.09	0.19	47.0092	47.0092	46.6128	96
1731619560	46.5255	0.03	0.06	46.5255	46.5255	46.5255	48
1731533160	46.4993	-0.2	-0.43	46.4938	46.4993	46.4938	51
1731446820	46.7012	0.14	0.29	46.5211	46.7012	46.5211	23
1731360420	46.5641	0.08	0.17	46.619	46.619	46.5071	322
1731101220	46.4868	0.18	0.38	46.3812	46.4868	46.3768	232
1731014760	46.3095	0.13	0.28	46.3226	46.3226	46.0476	54
1730928360	46.1811	-0.11	-0.24	46.3201	46.3469	46.1111	601
1730841960	46.29	-0.03	-0.07	46.3496	46.3496	46.2481	85
1730755560	46.3214	-0.09	-0.20	46.0329	46.3214	46.0329	92
1730496360	46.4144	0.17	0.36	46.3808	46.4585	46.2177	526
1730409960	46.2481	-0.21	-0.45	46.2481	46.2481	46.2481	4
1730323560	46.4561	-0.01	-0.03	46.5104	46.5719	46.4271	7
1730237160	46.4701	0.19	0.40	46.5476	46.5476	46.4701	182
1730150760	46.2846	-0.36	-0.77	46.6093	46.6093	46.2846	13
1729888020	46.6428	-0.16	-0.34	46.6428	46.6428	46.6428	1
1729801560	46.8018	0.41	0.88	46.8018	46.8018	46.8018	1
1729715160	46.3954	0.03	0.07	46.5437	46.5437	46.3954	149
1729628760	46.3617	-0.3	-0.63	46.4698	46.4698	46.3617	5
1729542360	46.6579	-0.07	-0.15	46.7869	46.7869	46.6579	77
1729283160	46.7291	-0.01	-0.03	46.8343	46.8343	46.7291	9
1729196760	46.7431	-0.04	-0.08	46.8088	46.8088	46.7431	39
1729110360	46.7828	0.06	0.13	46.8669	46.8669	46.7828	25
1729023960	46.7229	0.26	0.55	46.6469	46.7229	46.6162	225
1728937620	46.4651	0.13	0.28	46.4611	46.5889	46.4611	155
1728678360	46.3341	-0.05	-0.10	46.4473	46.4473	46.3341	56
1728591960	46.3798	-0.03	-0.06	46.5133	46.5133	46.3798	186
1728505560	46.407	0	0.00	46.407	46.407	46.407	0
1728419160	46.407	-0.19	-0.42	46.0975	46.4931	46.0975	15
1728332760	46.6007	-0.08	-0.18	46.6389	46.657	46.4573	120
1728073560	46.6836	-0.16	-0.35	46.7729	46.7879	46.6836	452
1727987220	46.8479	-0.03	-0.06	46.8382	46.8479	46.7621	54
1727900820	46.8779	-0.29	-0.61	46.9592	46.9866	46.8756	2404
1727814420	47.1649	0.45	0.97	46.9459	47.2729	46.9459	796
1727728020	46.7119	-0.17	-0.35	46.3684	47.2435	46.3684	3
1727468760	46.8772	0.17	0.36	46.9156	46.9156	46.8772	23
1727382360	46.7084	0.01	0.02	46.7589	46.7979	46.7084	13
1727295960	46.6999	-0.1	-0.21	47.2526	47.2526	46.6999	35
1727209560	46.8	0.06	0.14	46.6831	46.8	46.6241	244
1727123160	46.7359	0.21	0.44	46.7869	46.8128	46.668	83
1726864020	46.5295	-0.21	-0.44	46.7971	46.7971	46.5295	75
1726777560	46.7345	0.05	0.11	46.2274	46.7345	46.2274	56
1726691220	46.6821	-0.15	-0.31	47.2605	47.2605	46.6821	10

Amundi Global Aggregate ...

Newday Fmi 30 S

Telenet Finance Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관