Kaspi kz JSC【KKS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kaspi kz JSC (KKS)

91.00

-0.50

( -0.55% )

업데이트: 22:13:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	91	94	87.5	1113	91.568823	DE
4	-4.5	-4.71204188482	95.5	98.5	84	1477	92.67767377	DE
12	-14	-13.3333333333	105	109	84	902	97.30818301	DE
26	-31	-25.4098360656	122	127	82.5	787	98.56520695	DE
52	-16	-14.953271028	107	137	82.5	605	102.49054644	DE
156	-16	-14.953271028	107	137	82.5	605	102.49054644	DE
260	-16	-14.953271028	107	137	82.5	605	102.49054644	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	91	-1.5	-1.62	90.5	94	90.5	514
1737494820	92.5	1.5	1.65	93.5	93.5	90.5	2773
1737408420	91	0.5	0.55	92	93	90.5	1224
1737149220	90.5	1	1.12	90.5	92.5	88.5	587
1737062820	89.5	-0.5	-0.56	91	91	87.5	467
1736976420	90	3	3.45	87	90.5	86	304
1736890020	87	-2	-2.25	89	91	87	960
1736803620	89	-1.5	-1.66	89.5	91	84	1916
1736544420	90.5	-5.5	-5.73	94	95	88.5	3842
1736458020	96	3	3.23	94	96.5	94	261
1736371620	93	1	1.09	92.5	94	92.5	487
1736285220	92	-2	-2.13	95	97	91.5	2016
1736198820	94	-2.5	-2.59	97.5	97.5	92.5	2084
1735939620	96.5	-0.5	-0.52	98.5	98.5	95.5	2035
1735853220	97	0	0.00	94	97	92	3602
1735594020	97	4	4.30	94	97	94	358
1735334820	93	-1.5	-1.59	95.5	96	92.5	1675
1734989220	94.5	0	0.00	94	99	93.5	611
1734730020	94.5	-0.5	-0.53	95.5	96.5	93	628
1734643620	95	0	0.00	93	97.5	93	1389
1734557220	95	-4	-4.04	96.5	99	93	1643
1734470820	99	-1	-1.00	99.5	100	96.5	725
1734384420	100	-2	-1.96	103	104	98.5	868
1734125220	102	-1	-0.97	104	105	101	837
1734038820	103	-1	-0.96	105	105	101	1868
1733952420	104	0	0.00	105	107	103	505
1733866020	104	-2	-1.89	106	109	104	1075
1733779620	106	1	0.95	106	108	105	5052
1733520420	105	1	0.96	104	106	104	208
1733434020	104	1	0.97	105	105	102	87
1733347620	103	3.5	3.52	101	103	99.5	241
1733261220	99.5	-1.5	-1.49	99.5	102	99.5	196
1733174820	101	-1	-0.98	102	102	100	369
1732915620	102	-4	-3.77	105	105	101	907
1732829220	106	4	3.92	102	106	102	263
1732742820	102	-1	-0.97	106	106	102	165
1732656420	103	2	1.98	99.5	103	99.5	138
1732570020	101	1	1.00	102	102	99	922
1732310820	100	2	2.04	100	101	100	302
1732224420	98	-4	-3.92	99.5	102	98	455
1732138020	102	-1	-0.97	103	104	101	131
1732051620	103	0	0.00	104	107	103	286
1731965220	103	-3	-2.83	106	106	103	544
1731705960	106	1	0.95	103	106	103	147
1731619560	105	-2	-1.87	105	109	105	222
1731533160	107	0	0.00	108	109	107	266
1731446820	107	2	1.90	104	107	103	874
1731360420	105	2	1.94	106	107	103	436
1731101220	103	-3	-2.83	106	106	103	108
1731014760	106	-2	-1.85	109	109	104	79
1730928360	108	7	6.93	105	108	103	384
1730841960	101	1	1.00	99.5	102	99.5	390
1730755560	100	-2	-1.96	100	102	99.5	159
1730496360	102	-2	-1.92	102	105	100	376
1730409960	104	1	0.97	105	105	102	654
1730323560	103	2	1.98	102	105	101	265
1730237160	101	-3	-2.88	103	103	101	55
1730150760	104	4.5	4.52	100	104	100	197
1729888020	99.5	-1.5	-1.49	103	105	99.5	467
1729801560	101	-3	-2.88	101	104	100	264
1729715160	104	-1	-0.95	106	106	104	81

Skillful Craftsman Educa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관