Kion Group AG【KGX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Kion Group AG (KGX)
Kion Group AG (KGX) 과거

Kion Group AG (KGX)

33.70

-0.19

( -0.56% )

업데이트: 19:37:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	33.99	0	0.00	33.76	34.01	33.509999	10148
1732915620	33.99	1.14	3.47	32.78	34.11	32.78	33221
1732829220	32.85	0.3	0.92	32.909999	33.03	32.59	3960
1732742820	32.549999	-0.86	-2.57	33.49	33.54	32.4	8047
1732656420	33.409999	0.03	0.09	33.299999	33.77	32.7	8189
1732570020	33.38	0.69	2.11	32.78	33.43	32.77	5436
1732310820	32.689999	0.57	1.77	32.159999	32.84	31.93	8684
1732224420	32.119999	-1.07	-3.22	33.14	33.14	31.83	11007
1732138020	33.189999	-0.19	-0.57	33.409999	34.01	32.84	9308
1732051620	33.38	-0.89	-2.60	34.33	34.409999	32.799999	18422
1731965220	34.27	-0.73	-2.09	35	35.04	34.07	6663
1731705960	35	-0.19	-0.54	35.03	35.25	34.44	7820
1731619560	35.19	0.02	0.06	35.06	35.35	34.27	10564
1731533160	35.17	-0.29	-0.82	35.36	35.65	34.75	6462
1731446820	35.46	-1.5	-4.06	36.53	36.53	35.21	8507
1731360420	36.96	0.9	2.50	36.64	37.31	36.34	14883
1731101220	36.06	-1.35	-3.61	37.5	37.59	36.01	15323
1731014760	37.409999	1.39	3.86	36.02	37.409999	35.5	12044
1730928360	36.02	0.4	1.12	35.36	37.25	35.36	13019
1730841960	35.619999	0.21	0.59	35.7	35.76	34.619999	14309
1730755560	35.409999	-1.08	-2.96	36.17	36.59	35.19	10246
1730496360	36.49	0.78	2.18	35.51	36.549999	35.51	4235
1730409960	35.71	-1.67	-4.47	37.27	37.45	35.61	11047
1730323560	37.38	1.99	5.62	36.11	38.549999	35.9	43230
1730237160	35.39	-0.76	-2.10	36.29	36.49	35.119999	8438
1730150760	36.15	-0.51	-1.39	36.97	37.01	35.89	10224
1729888020	36.659999	1.25	3.53	35.5	36.799999	35.15	4682
1729801560	35.409999	0.47	1.35	35	36.17	35	12567
1729715160	34.94	-0.46	-1.30	35.5	35.67	34.4	5701
1729628760	35.4	0.04	0.11	35.159999	35.4	34.52	17888
1729542360	35.36	-0.81	-2.24	35.99	36.29	35.21	5289
1729283160	36.17	0.99	2.81	35.46	36.6	35.17	7496
1729196760	35.18	-0.17	-0.48	35.35	36	35.18	4037
1729110360	35.35	0.02	0.06	35.369999	35.729999	35.13	5617
1729023960	35.33	-0.66	-1.83	36.04	36.07	35.33	7245
1728937620	35.99	0.35	0.98	35.96	36.08	35.479999	5591
1728678360	35.64	0.05	0.14	35.53	36.01	35.53	2560
1728591960	35.59	-0.56	-1.55	36.06	36.29	35.119999	4467
1728505560	36.15	1.05	2.99	35.26	36.4	35.1	9345
1728419160	35.1	-1.44	-3.94	36.31	36.61	34.85	13652
1728332760	36.54	0.35	0.97	36.43	37.15	36.19	10673
1728073560	36.19	1.9	5.54	34.22	36.84	34.22	15276
1727987220	34.29	-0.79	-2.25	34.84	34.9	34.26	3873
1727900820	35.08	0	0.00	34.69	35.119999	33.76	18917
1727814420	35.08	-0.32	-0.90	35.25	35.53	34.6	13715
1727728020	35.4	-1.53	-4.14	36.9	36.94	35.1	9968
1727468760	36.93	1.64	4.65	35.26	37.1	35	14885
1727382360	35.29	1.06	3.10	34.29	35.7	34.29	17197
1727295960	34.229999	0.43	1.27	33.6	34.24	33.58	6581
1727209560	33.799999	0.45	1.35	33.49	34.92	33	8313
1727123160	33.35	-0.16	-0.48	33.59	33.869999	33.2	6698
1726864020	33.509999	-1.24	-3.57	34.5	34.57	33.46	6448
1726777560	34.75	1.88	5.72	33.17	35	32.95	14300
1726691220	32.869999	0.07	0.21	32.869999	33.24	32.61	5114
1726604760	32.799999	0.7	2.18	32.24	33.009999	32.159999	9671
1726518420	32.1	-0.18	-0.56	32.439999	32.47	31.89	4978
1726259160	32.28	0.74	2.35	31.64	32.39	31.5	9150
1726172760	31.54	0.07	0.22	31.49	32.2	31.15	13766
1726086360	31.47	0.84	2.74	31.83	32.08	30.91	13775
1725999960	30.63	-0.65	-2.08	31.3	31.31	30.43	9614
1725913620	31.28	-1.1	-3.40	31.47	31.78	31.01	13842
1725654360	32.38	-1.33	-3.95	33.67	33.88	32.06	6474
1725567960	33.71	-0.43	-1.26	34.13	34.13	33.6	3684
1725481560	34.14	-0.05	-0.15	34.25	34.29	33.67	4006
1725395160	34.19	-1.07	-3.03	35.01	35.549999	34.17	4963

NewPoint Financial (CE)

Global Quest (CE)

ARGO GRAPHICS (PK)

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관