China Shuifa Singyes Energy Holdings Limited【KG0A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
China Shuifa Singyes Energy Holdings Limited (KG0A)
China Shuifa Singyes Energy Holdings Limited (KG0A) 과거

China Shuifa Singyes Energy Holdings Limited (KG0A)

0.038

0.00

( 0.00% )

업데이트: 20:06:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.006	-13.6363636364	0.044	0.044	0.032	775	0.04129032	DE
12	0.003	8.57142857143	0.035	0.044	0.032	9842	0.03548688	DE
26	-0.0015	-3.79746835443	0.0395	0.057	0.0255	53266	0.0399271	DE
52	0.0056	17.2839506173	0.0324	0.057	0.0255	41255	0.03992815	DE
156	0.0044	13.0952380952	0.0336	0.057	0.0255	35808	0.03991127	DE
260	0.0044	13.0952380952	0.0336	0.057	0.0255	35808	0.03991127	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.032	0	0.00	0.032	0.032	0.032	0
1740691620	0.032	0	0.00	0.032	0.032	0.032	0
1740605220	0.032	0	0.00	0.032	0.032	0.032	0
1740518820	0.032	0	0.00	0.032	0.032	0.032	0
1740432420	0.032	0	0.00	0.032	0.032	0.032	0
1740173220	0.032	0	0.00	0.032	0.032	0.032	0
1740086820	0.032	0	0.00	0.032	0.032	0.032	0
1740000420	0.032	-0.012	-27.27	0.032	0.032	0.032	350
1739914020	0.044	0	0.00	0.044	0.044	0.044	0
1739827620	0.044	0	0.00	0.044	0.044	0.044	0
1739568420	0.044	0	0.00	0.044	0.044	0.044	0
1739482020	0.044	0	0.00	0.044	0.044	0.044	0
1739395620	0.044	0	0.00	0.044	0.044	0.044	0
1739309220	0.044	0.002	4.76	0.044	0.044	0.044	1200
1739222820	0.042	0	0.00	0.042	0.042	0.042	0
1738963620	0.042	0	0.00	0.042	0.042	0.042	0
1738877220	0.042	0	0.00	0.042	0.042	0.042	0
1738790820	0.042	0	0.00	0.042	0.042	0.042	0
1738704420	0.042	0	0.00	0.042	0.042	0.042	0
1738618020	0.042	0	0.00	0.042	0.042	0.042	0
1738358820	0.042	0	0.00	0.042	0.042	0.042	0
1738272420	0.042	0	0.00	0.042	0.042	0.042	0
1738186020	0.042	0	0.00	0.042	0.042	0.042	0
1738099620	0.042	0	0.00	0.042	0.042	0.042	0
1738013220	0.042	0.01	31.25	0.042	0.042	0.042	4000
1737754020	0.032	0	0.00	0.032	0.032	0.032	0
1737667620	0.032	-0.003	-8.57	0.032	0.032	0.032	3000
1737581220	0.035	0	0.00	0.035	0.035	0.035	0
1737494820	0.035	0	0.00	0.035	0.035	0.035	0
1737408420	0.035	0	0.00	0.035	0.035	0.035	0
1737149220	0.035	0	0.00	0.035	0.035	0.035	0
1737062820	0.035	0	0.00	0.035	0.035	0.035	0
1736976420	0.035	0	0.00	0.035	0.035	0.035	0
1736890020	0.035	0	0.00	0.035	0.035	0.035	0
1736803620	0.035	0	0.00	0.035	0.035	0.035	0
1736544420	0.035	0	0.00	0.035	0.035	0.035	0
1736458020	0.035	0	0.00	0.035	0.035	0.035	0
1736371620	0.035	0	0.00	0.035	0.035	0.035	0
1736285220	0.035	0	0.00	0.035	0.035	0.035	0
1736198820	0.035	0	0.00	0.035	0.035	0.035	0
1735939620	0.035	0	0.00	0.035	0.035	0.035	0
1735853220	0.035	0	0.00	0.035	0.035	0.035	0
1735594020	0.035	0	0.00	0.035	0.035	0.035	0
1735334820	0.035	0	0.00	0.035	0.035	0.035	0
1734989220	0.035	0	0.00	0.035	0.035	0.035	0
1734730020	0.035	0	0.00	0.035	0.035	0.035	0
1734643620	0.035	0	0.00	0.035	0.035	0.035	0
1734557220	0.035	0	0.00	0.035	0.035	0.035	0
1734470820	0.035	0	0.00	0.035	0.035	0.035	0
1734384420	0.035	0	0.00	0.035	0.035	0.035	0
1734125220	0.035	0	0.00	0.035	0.035	0.035	0
1734038820	0.035	0	0.00	0.035	0.035	0.035	50000
1733952420	0.035	-0.002	-5.41	0.035	0.035	0.035	500
1733814000	0.037	0	0.00	0.037	0.037	0.037	0
1733727600	0.037	0	0.00	0.037	0.037	0.037	0
1733468400	0.037	0	0.00	0.037	0.037	0.037	0
1733382000	0.037	0	0.00	0.037	0.037	0.037	0
1733295600	0.037	0	0.00	0.037	0.037	0.037	0
1733209200	0.037	0	0.00	0.037	0.037	0.037	0

China Shuifa Singyes Ene...

Great Thunder Gold

AD Makepeace (CE)

Helix Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관