China Shuifa Singyes Ene... Historical Data - KG0A

기업명	주식 심볼	시장	주식 타입
China Shuifa Singyes Energy Holdings Limited	KG0A	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.039	00:48:09

개장가	저가	고가	종가	전일 종가
				0.039

KG0A Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.0365	0.0365	0.0365	0.0365	400	0.0025	6.85%
3개월	0.0325	0.038	0.0325	0.03427	11,100	0.0065	20.00%
6개월	0.0332	0.0478	0.0324	0.039552	9,968	0.0058	17.47%
1년	0.0336	0.0478	0.0324	0.039459	8,855	0.0054	16.07%
3년	0.0336	0.0478	0.0324	0.039459	8,855	0.0054	16.07%
5년	0.0336	0.0478	0.0324	0.039459	8,855	0.0054	16.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0.00
27 6월(6) 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0.00
26 6월(6) 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0.00
25 6월(6) 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0.00
22 6월(6) 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0.00
21 6월(6) 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0.00
20 6월(6) 2024	0.0365	-0.0015	-3.95%	0.0365	0.0365	0.0365	400
19 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
18 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
15 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
14 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
13 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
12 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
11 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
08 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
07 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
06 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
05 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
04 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
01 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
31 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
30 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
29 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00