China Shuifa Singyes Energy Holdings Limited【KG0A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
China Shuifa Singyes Energy Holdings Limited (KG0A)
China Shuifa Singyes Energy Holdings Limited (KG0A) 과거

China Shuifa Singyes Energy Holdings Limited (KG0A)

0.0405

0.00

( 0.00% )

업데이트: 17:52:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0035	9.45945945946	0.037	0.037	0.037	1500	0.037	DE
4	-0.0025	-5.81395348837	0.043	0.043	0.0359999	165395	0.04044893	DE
12	0.0105	35	0.03	0.057	0.0255	73559	0.04022362	DE
26	0.004	10.9589041096	0.0365	0.057	0.0255	63548	0.04021413	DE
52	0.0073	21.9879518072	0.0332	0.057	0.0255	47657	0.04016735	DE
156	0.0069	20.5357142857	0.0336	0.057	0.0255	41578	0.04014399	DE
260	0.0069	20.5357142857	0.0336	0.057	0.0255	41578	0.04014399	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.037	0	0.00	0.037	0.037	0.037	0
1732915620	0.037	0	0.00	0.037	0.037	0.037	0
1732829220	0.037	0	0.00	0.037	0.037	0.037	0
1732742820	0.037	-0.0045	-10.84	0.037	0.037	0.037	1500
1732656360	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1732569960	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1732310760	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1732224360	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1732137960	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1732051560	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1731965160	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1731705960	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1731619560	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1731533160	0.0415	0.0015	3.75	0.0415	0.0415	0.0415	200000
1731446820	0.04	-0.003	-6.98	0.0395	0.04	0.0359999	459578
1731360360	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1731101160	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1731014760	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1730928360	0.0429999	-0.0085	-16.50	0.0429999	0.0429999	0.0429999	500
1730838360	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1730751960	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1730492760	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1730406360	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1730319960	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1730233560	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1730147160	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1729887960	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1729801560	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1729715160	0.0515	0.0025	5.10	0.0515	0.0515	0.0515	20000
1729628760	0.049	0	0.00	0.049	0.049	0.049	0
1729542360	0.049	0	0.00	0.049	0.049	0.049	0
1729283160	0.049	0	0.00	0.049	0.049	0.049	0
1729196760	0.049	0	0.00	0.049	0.049	0.049	0
1729110360	0.049	0	0.00	0.049	0.049	0.049	0
1729023960	0.049	-0.008	-14.04	0.049	0.049	0.049	20000
1728937560	0.057	0	0.00	0.057	0.057	0.057	0
1728678360	0.057	0	0.00	0.057	0.057	0.057	0
1728591960	0.057	0	0.00	0.057	0.057	0.057	0
1728505560	0.057	0	0.00	0.057	0.057	0.057	0
1728419160	0.057	0	0.00	0.057	0.057	0.057	0
1728332760	0.057	0.0105	22.58	0.057	0.057	0.057	3000
1728073560	0.0465	0.0030001	6.90	0.0465	0.0465	0.0465	5400
1727987220	0.0434999	-0.003	-6.45	0.0434999	0.0434999	0.0434999	850
1727900820	0.0465	0.0085	22.37	0.046	0.0465	0.046	4899
1727814360	0.038	0	0.00	0.038	0.038	0.038	0
1727727960	0.038	0	0.00	0.038	0.038	0.038	0
1727468760	0.038	0	0.00	0.038	0.038	0.038	0
1727382360	0.038	0	0.00	0.038	0.038	0.038	0
1727295960	0.038	0.0125001	49.02	0.038	0.038	0.038	229539
1727209560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727123160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726863960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726777560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726691160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726604760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726518360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726259160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726172760	0.0254999	-0.0045	-15.00	0.0254999	0.0254999	0.0254999	10000
1726086360	0.03	0	0.00	0.03	0.03	0.03	0
1725999960	0.03	-0.0095	-24.05	0.03	0.03	0.03	1000
1725913560	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1725654360	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1725567960	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1725481560	0.0395	-0.0035	-8.14	0.0395	0.0395	0.0395	50000
1725346800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0

China Shuifa Singyes Ene...

McGrath Rentcorp

Gold Digger Resources (QB)

Patronus Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관