Kellanova Co【KEL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kellanova Co (KEL)

78.62

-0.18

( -0.23% )

업데이트: 19:28:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.255036980362	78.42	79.78	78.18	825	78.86591489	DE
4	0.18	0.229474757777	78.44	80.02	77.4	632	78.70954093	DE
12	1.7	2.21008840354	76.92	80.02	75.84	603	78.04273226	DE
26	6.74	9.37673900946	71.88	80.02	71.2	947	74.87183906	DE
52	26.4	50.5553427805	52.22	80.02	48.26	1551	65.9843941	DE
156	21.12	36.7304347826	57.5	80.02	45.07	1058	61.50875452	DE
260	21.39	37.3755023589	57.23	80.02	45.07	938	58.84067137	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	78.739999	-0.24	-0.30	78.56	78.959999	78.48	1027
1740518820	78.98	0.12	0.15	79.459999	79.459999	78.76	1526
1740432420	78.86	0.62	0.79	79.4	79.78	78.76	1478
1740173220	78.239999	-0.6	-0.76	78.18	78.319999	78.18	56
1740086820	78.84	-0.24	-0.30	78.42	78.84	78.42	38
1740000420	79.08	0.46	0.59	78.44	79.14	78.3	687
1739914020	78.62	0.72	0.92	78.12	78.86	77.68	1445
1739827620	77.9	-0.4	-0.51	78.12	78.44	77.4	2213
1739568420	78.3	-0.38	-0.48	78.959999	78.959999	78.04	322
1739482020	78.68	-0.36	-0.46	79.18	79.36	78.52	51
1739395620	79.04	-0.28	-0.35	79.3	79.54	78.92	114
1739309220	79.319999	-0.38	-0.48	79.14	79.58	79.14	304
1739222820	79.7	0.1	0.13	79.14	79.78	79.14	631
1738963620	79.599999	0.66	0.84	79.04	79.78	78.92	239
1738877220	78.94	0.38	0.48	79.099999	79.12	78.2	721
1738790820	78.56	-0.04	-0.05	78.08	78.56	77.84	732
1738704420	78.599999	-0.8	-1.01	78.9	79.06	78.56	111
1738618020	79.4	1	1.28	78.22	80.02	78.22	327
1738358820	78.4	-0.04	-0.05	79	79.319999	78.4	265
1738272420	78.44	-0.12	-0.15	78.44	78.98	78.3	351
1738186020	78.56	-0.16	-0.20	78.22	78.599999	78	343
1738099620	78.72	0.66	0.85	77.88	78.98	77.88	131
1738013220	78.06	0.4	0.52	77.26	78.06	77.18	490
1737754020	77.66	-0.8	-1.02	77.54	78.34	77.54	223
1737667620	78.459999	0.24	0.31	78.88	78.88	78.2	155
1737581220	78.22	0.04	0.05	78.12	78.819999	77.739999	649
1737494820	78.18	-0.4	-0.51	77.84	78.98	77.84	490
1737408420	78.58	-0.82	-1.03	79.02	79.099999	77.92	499
1737149220	79.4	0.56	0.71	78.52	79.44	78.38	529
1737062820	78.84	-0.18	-0.23	79.4	79.4	78.54	390
1736976420	79.02	0.08	0.10	79.48	79.48	78.76	141
1736890020	78.94	-0.78	-0.98	79.239999	79.239999	78.94	350
1736803620	79.72	0.2	0.25	79.28	79.9	79.099999	425
1736544420	79.52	0.92	1.17	79.319999	79.56	79.319999	320
1736458020	78.599999	-0.22	-0.28	78.72	78.72	78.599999	55
1736371620	78.819999	0.48	0.61	78.48	78.88	78.36	554
1736285220	78.34	0.38	0.49	78.239999	78.56	77.7	247
1736198820	77.959999	-0.96	-1.22	78.34	79.08	77.94	144
1735939620	78.92	-0.08	-0.10	78.64	78.92	78.36	367
1735853220	79	1.58	2.04	77.88	79.14	77.88	1427
1735594020	77.42	-0.44	-0.57	77.239999	77.98	77.239999	25
1735334820	77.86	0.46	0.59	77.5	77.98	77.3	252
1734989220	77.4	0.34	0.44	77.02	77.819999	77.02	635
1734730020	77.06	-0.6	-0.77	77.04	77.8	76.599999	637
1734643620	77.66	0.16	0.21	77.52	77.66	76.9	858
1734557220	77.5	0.74	0.96	76.36	77.5	76.36	550
1734470820	76.76	0.12	0.16	76.26	76.92	76.02	2007
1734384420	76.64	-0.26	-0.34	76.319999	76.98	76.319999	151
1734125220	76.9	-0.3	-0.39	76.599999	77.02	76.5	635
1734038820	77.2	0.32	0.42	76.22	77.2	76.22	2543
1733952420	76.88	0.2	0.26	76.68	76.88	76.68	128
1733866020	76.68	0.38	0.50	76.04	76.68	76.02	2224
1733779620	76.3	-0.02	-0.03	76.64	76.64	75.92	603
1733520420	76.319999	0.1	0.13	76.7	76.7	75.84	875
1733434020	76.22	-0.18	-0.24	76.92	76.92	76.099999	490
1733347620	76.4	-0.18	-0.24	76.7	77.319999	76.4	142
1733261220	76.58	-0.18	-0.23	77.16	77.16	76.2	569
1733174820	76.76	-0.12	-0.16	76.38	77.26	76.28	1168
1732915620	76.88	0.6	0.79	76.78	76.88	76.319999	680
1732829220	76.28	-0.46	-0.60	76.68	76.78	76.18	409
1732742820	76.739999	-0.96	-1.24	77.02	77.02	76.58	344

Botanix Pharmaceuticals

Altair Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관