Kellanova Co【KEL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Kellanova Co (KEL)

75.54

-0.32

(-0.42%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-0.395569620253	75.84	76.459999	75.239999	814	75.74450344	DE
4	-3.419999	-4.33130577927	78.959999	79.8	75.239999	903	77.73989255	DE
12	-1.5	-1.94704049844	77.04	80.02	75.239999	571	78.12978933	DE
26	3.34	4.62603878116	72.2	80.02	71.2	800	75.81225541	DE
52	26.13	52.8840315726	49.41	80.02	48.26	1541	66.84328173	DE
156	20.54	37.3454545455	55	80.02	45.07	1057	61.77076319	DE
260	20.91	38.2756727073	54.63	80.02	45.07	932	59.06555728	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	75.739999	0.06	0.08	76.2	76.28	75.739999	158
1741901220	75.68	0.28	0.37	75.319999	76.099999	75.319999	498
1741814820	75.4	0.1	0.13	75.64	75.64	75.4	1048
1741728420	75.3	-0.82	-1.08	75.9	76.18	75.239999	409
1741642020	76.12	0.22	0.29	75.54	76.12	75.54	1120
1741382820	75.9	-0.22	-0.29	75.84	76.459999	75.5	993
1741296420	76.12	-0.28	-0.37	75.5	76.819999	75.38	1815
1741210020	76.4	-1.08	-1.39	77.36	77.36	76.4	396
1741123620	77.48	-1.22	-1.55	78.3	79	77.48	577
1741037220	78.7	-1.1	-1.38	78.68	79.52	78.4	257
1740778020	79.8	0.3	0.38	79.06	79.8	79.06	1058
1740691620	79.5	0.76	0.97	78.62	79.5	78.62	1102
1740605220	78.739999	-0.24	-0.30	78.56	78.959999	78.48	1027
1740518820	78.98	0.12	0.15	79.459999	79.459999	78.76	1526
1740432420	78.86	0.62	0.79	79.4	79.78	78.76	1478
1740173220	78.239999	-0.6	-0.76	78.18	78.319999	78.18	56
1740086820	78.84	-0.24	-0.30	78.42	78.84	78.42	38
1740000420	79.08	0.46	0.59	78.44	79.14	78.3	687
1739914020	78.62	0.72	0.92	78.12	78.86	77.68	1445
1739827620	77.9	-0.4	-0.51	78.12	78.44	77.4	2213
1739568420	78.3	-0.38	-0.48	78.959999	78.959999	78.04	322
1739482020	78.68	-0.36	-0.46	79.18	79.36	78.52	51
1739395620	79.04	-0.28	-0.35	79.3	79.54	78.92	114
1739309220	79.319999	-0.38	-0.48	79.14	79.58	79.14	304
1739222820	79.7	0.1	0.13	79.14	79.78	79.14	631
1738963620	79.599999	0.66	0.84	79.04	79.78	78.92	239
1738877220	78.94	0.38	0.48	79.099999	79.12	78.2	721
1738790820	78.56	-0.04	-0.05	78.08	78.56	77.84	732
1738704420	78.599999	-0.8	-1.01	78.9	79.06	78.56	111
1738618020	79.4	1	1.28	78.22	80.02	78.22	327
1738358820	78.4	-0.04	-0.05	79	79.319999	78.4	265
1738272420	78.44	-0.12	-0.15	78.44	78.98	78.3	351
1738186020	78.56	-0.16	-0.20	78.22	78.599999	78	343
1738099620	78.72	0.66	0.85	77.88	78.98	77.88	131
1738013220	78.06	0.4	0.52	77.26	78.06	77.18	490
1737754020	77.66	-0.8	-1.02	77.54	78.34	77.54	223
1737667620	78.459999	0.24	0.31	78.88	78.88	78.2	155
1737581220	78.22	0.04	0.05	78.12	78.819999	77.739999	649
1737494820	78.18	-0.4	-0.51	77.84	78.98	77.84	490
1737408420	78.58	-0.82	-1.03	79.02	79.099999	77.92	499
1737149220	79.4	0.56	0.71	78.52	79.44	78.38	529
1737062820	78.84	-0.18	-0.23	79.4	79.4	78.54	390
1736976420	79.02	0.08	0.10	79.48	79.48	78.76	141
1736890020	78.94	-0.78	-0.98	79.239999	79.239999	78.94	350
1736803620	79.72	0.2	0.25	79.28	79.9	79.099999	425
1736544420	79.52	0.92	1.17	79.319999	79.56	79.319999	320
1736458020	78.599999	-0.22	-0.28	78.72	78.72	78.599999	55
1736371620	78.819999	0.48	0.61	78.48	78.88	78.36	554
1736285220	78.34	0.38	0.49	78.239999	78.56	77.7	247
1736198820	77.959999	-0.96	-1.22	78.34	79.08	77.94	144
1735939620	78.92	-0.08	-0.10	78.64	78.92	78.36	367
1735853220	79	1.58	2.04	77.88	79.14	77.88	1427
1735594020	77.42	-0.44	-0.57	77.239999	77.98	77.239999	25
1735334820	77.86	0.46	0.59	77.5	77.98	77.3	252
1734989220	77.4	0.34	0.44	77.02	77.819999	77.02	635
1734730020	77.06	-0.6	-0.77	77.04	77.8	76.599999	637
1734643620	77.66	0.16	0.21	77.52	77.66	76.9	858
1734557220	77.5	0.74	0.96	76.36	77.5	76.36	550
1734470820	76.76	0.12	0.16	76.26	76.92	76.02	2007
1734384420	76.64	-0.26	-0.34	76.319999	76.98	76.319999	151

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관