ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KE Holdings Inc

KE Holdings Inc (KE8A)

17.70
-0.10
( -0.56% )
업데이트: 16:00:22
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-2.2099447513818.118.617.741218.40137524DE
4-2.5-12.376237623820.220.217.39999945218.72962002DE
125.646.280991735512.124.21277419.39338526DE
263.222.068965517214.524.21275118.16661087DE
523.827.338129496413.924.211.571815.87663028DE
1561.27.2727272727316.524.211.574815.56479697DE
2601.27.2727272727316.524.211.574815.56479697DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173352042017.899999-0.7-3.7617.89999917.89999917.899999200
173343402018.600.0018.618.618.60
173334762018.600.0018.618.618.60
173326122018.60.52.7618.618.618.6825
173317482018.10.74.0218.118.118.1211
173291562017.39999900.0017.39999917.39999917.3999990
173282922017.39999900.0017.39999917.39999917.3999990
173274282017.39999900.0017.39999917.39999917.3999990
173265642017.39999900.0017.39999917.39999917.3999990
173257002017.399999-1.1-5.9517.39999917.39999917.39999931
173231082018.50.42.2118.518.518.51080
173222442018.1-1.5-7.6518.118.118.1600
173213802019.61.15.9519.619.619.640
173205162018.500.0018.518.518.50
173196522018.5-0.2-1.0718.318.518.31010
173170596018.7-0.3-1.5818.718.718.770
173161956019-0.1-0.52191919220
173153316019.1-1.1-5.4519.39999919.39999919.1415
173144682020.200.0020.220.220.20
173136042020.2-0.8-3.8120.220.220.2720
173110122021-1.6-7.08212121200
173101476022.61.67.6222.622.622.61072
1730928360210.41.9420.82120.8550
173084196020.6-0.2-0.9620.620.620.6100
173075556020.80.62.9720.820.820.8989
173049636020.200.0020.220.220.20
173040996020.200.0020.220.220.20
173032356020.200.0020.220.220.20
173023716020.200.0020.220.220.20
173015076020.215.2120.220.220.2100
172988802019.20.21.0519.119.219.11122
172980156019-0.9-4.5219191930
172971516019.8999990.84.1919.89999919.89999919.899999548
172962876019.10.10.5319.119.119.1210
17295423601900.001919190
1729283160191.16.1519191960
172919676017.899999-2.3-11.3918.218.217.8999991100
172911036020.20.63.0619.89999920.219.899999481
172902396019.6-1-4.8519.619.619.6444
172893756020.600.0020.620.620.60
172867836020.60.63.0018.89999920.618.899999400
1728591960200.73.63202020300
172850556019.3-1.3-6.3119.89999919.89999919.1269
172841916020.6-1.6-7.211920.6191701
172833276022.2-1.4-5.9323.623.6211838
172807356023.60.83.5124.224.223.62600
172798722022.81.46.5422.622.821.399999466
172790082021.3999991.99.7423.62421.3999992869
172781442019.5-0.7-3.4719.519.519.51232
172772802020.22.715.432121.2201194
172746876017.500.0017.517.517.50
172738236017.52.819.0515.617.515.61761
172729596014.700.0014.714.714.70
172720956014.717.3014.41514.42590
172712316013.70.10.7413.213.713.21290
172686402013.61.613.3313.613.613.6100
17267776201200.001212120
17266912201200.001212120
17266048201200.001212120
172651842012-1.3-9.7712.112.112710
172621080013.300.0013.313.313.30
172612440013.300.0013.313.313.30
172603800013.300.0013.313.313.30
172595160013.300.0013.313.313.30
172586520013.300.0013.313.313.30

최근 히스토리

Delayed Upgrade Clock