KnorrBremse AG【KBX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
KnorrBremse AG (KBX)
KnorrBremse AG (KBX) 과거

KnorrBremse AG (KBX)

72.10

-0.650001

(-0.89%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	71.7	-1	-1.38	72.2	72.55	71.7	1029
1732570020	72.7	0.45	0.62	72.4	73	71.75	2547
1732310820	72.25	-0.65	-0.89	72.7	72.8	71.25	7875
1732224420	72.9	1.2	1.67	71.8	72.9	71.45	616
1732138020	71.7	-0.4	-0.55	72.349999	73.25	71.7	1726
1732051620	72.099999	-0.4	-0.55	72.3	73	71.45	1545
1731965220	72.5	-0.55	-0.75	73.95	74.15	71.9	1812
1731705960	73.05	-0.3	-0.41	73.099999	73.65	72.95	1700
1731619560	73.349999	1.45	2.02	71.05	73.55	71	1922
1731533160	71.9	-0.6	-0.83	72.25	72.25	71.099999	2291
1731446820	72.5	-1.75	-2.36	74.25	74.25	71.95	2787
1731360420	74.25	0.85	1.16	73.65	75.099999	73.65	1741
1731101220	73.4	-1.65	-2.20	74.4	74.4	73.2	2560
1731014760	75.05	2.4	3.30	72.349999	75.05	72.349999	615
1730928360	72.65	-0.85	-1.16	73.5	74.65	72.2	3253
1730841960	73.5	0.4	0.55	72.9	73.599999	72.75	611
1730755560	73.099999	-1.4	-1.88	74.75	74.95	73.099999	1656
1730496360	74.5	-1.3	-1.72	75.05	75.7	73.15	6997
1730409960	75.8	-4.55	-5.66	76	78.2	75.15	3406
1730323560	80.349999	-0.15	-0.19	80.3	80.9	80.15	564
1730237160	80.5	0.25	0.31	80.4	81.15	80.3	1981
1730150760	80.25	0.2	0.25	79.599999	80.25	79.4	493
1729888020	80.05	1.15	1.46	79.4	80.05	79.25	1034
1729801560	78.9	0.1	0.13	78.9	79.849999	78.349999	637
1729715160	78.8	-0.75	-0.94	79.65	79.8	78.4	789
1729628760	79.55	-1.55	-1.91	80.65	80.65	79.25	1361
1729542360	81.099999	-0.25	-0.31	80.8	81.849999	80.45	2809
1729283160	81.349999	-0.2	-0.25	82	82.099999	80.55	1711
1729196760	81.55	0.55	0.68	81.45	81.849999	80.95	1447
1729110360	81	0.4	0.50	80.8	81.15	80.8	2186
1729023960	80.599999	-0.85	-1.04	81.15	81.8	80.55	2645
1728937620	81.45	0.95	1.18	80.3	81.5	79.05	5616
1728678360	80.5	1.15	1.45	79.5	80.8	79.5	1434
1728591960	79.349999	-1.7	-2.10	80.75	80.75	77.9	5564
1728505560	81.05	0.85	1.06	80.599999	81.099999	80.5	1238
1728419160	80.2	0.4	0.50	79.5	80.5	79.5	3230
1728332760	79.8	-0.05	-0.06	80.05	80.8	79.8	965
1728073560	79.849999	-0.25	-0.31	80.65	80.65	79.75	2286
1727987220	80.099999	0.45	0.56	79.45	80.45	79.45	560
1727900820	79.65	1.7	2.18	77.849999	80.3	77.849999	1614
1727814420	77.95	-1.65	-2.07	80.45	80.45	77.599999	2623
1727728020	79.599999	0	0.00	79.75	80.8	79.5	1905
1727468760	79.599999	-0.5	-0.62	80.8	80.849999	79.599999	2287
1727382360	80.099999	1.45	1.84	79	80.849999	79	5742
1727295960	78.65	0.45	0.58	77.7	79.2	77.7	2637
1727209560	78.2	-0.55	-0.70	79.099999	79.8	78.2	1448
1727123160	78.75	0.9	1.16	78.45	79.3	78.25	1802
1726864020	77.849999	-0.25	-0.32	78.05	78.8	77.75	2252
1726777560	78.099999	0.4	0.51	77.95	79.099999	77.599999	8089
1726691220	77.7	2.3	3.05	75.55	77.849999	75.55	3017
1726604760	75.4	1.1	1.48	74.4	75.95	74.4	1723
1726518420	74.3	-0.3	-0.40	74.65	74.7	73.95	269
1726259160	74.599999	1.1	1.50	73.9	74.599999	73.9	225
1726172760	73.5	-0.6	-0.81	74.9	75	73.45	330
1726086360	74.099999	-0.55	-0.74	75	75	74.099999	945
1725999960	74.65	0.2	0.27	74.9	75	73.5	1702
1725913620	74.45	0.85	1.15	73.5	75.15	73.5	5539
1725654360	73.599999	0.1	0.14	72.55	74.45	72.55	638
1725567960	73.5	1.45	2.01	71.65	73.5	71.65	2592
1725481560	72.05	-1.55	-2.11	73.15	73.15	71.45	365
1725395160	73.599999	-0.2	-0.27	73.8	74.05	72.849999	520
1725308760	73.8	-0.75	-1.01	74.599999	74.599999	73.45	580
1725049560	74.55	1.1	1.50	73.349999	74.7	73.349999	2190
1724963160	73.45	0.65	0.89	73.65	74.4	72.8	1469
1724876760	72.8	-0.15	-0.21	73.599999	73.599999	72.75	1186
1724790420	72.95	-0.95	-1.29	73.65	73.65	72.95	665

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관