KB Financial Group Inc【KBIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
KB Financial Group Inc (KBIA)
KB Financial Group Inc (KBIA) 과거

KB Financial Group Inc (KBIA)

55.50

0.50

(0.91%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	2.77777777778	54	54	54	100	54	DE
4	-4.5	-7.5	60	61	54	118	57.38762984	DE
12	-10	-15.2671755725	65.5	67.5	54	122	59.06641486	DE
26	-5	-8.26446280992	60.5	67.5	52	141	60.1183262	DE
52	10.1	22.2466960352	45.4	67.5	42.6	216	54.03553882	DE
156	18.5	50	37	67.5	34	202	50.76146545	DE
260	18.5	50	37	67.5	34	202	50.76146545	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	54	0	0.00	54	54	54	0
1739914020	54	-1.5	-2.70	54	54	54	100
1739827620	55.5	0	0.00	55.5	55.5	55.5	0
1739568420	55.5	0	0.00	55.5	55.5	55.5	0
1739482020	55.5	0	0.00	55.5	55.5	55.5	0
1739395620	55.5	0	0.00	55.5	55.5	55.5	0
1739309220	55.5	0	0.00	55.5	55.5	55.5	0
1739222820	55.5	0	0.00	55.5	55.5	55.5	0
1738963620	55.5	-1	-1.77	58.5	58.5	55.5	58
1738877220	56.5	-1.5	-2.59	57.5	57.5	56.5	429
1738790820	58	-1.5	-2.52	59	59	57.5	270
1738704420	59.5	0	0.00	59.5	59.5	59.5	0
1738618020	59.5	-1.5	-2.46	59.5	59.5	59.5	5
1738358820	61	0	0.00	61	61	61	0
1738272420	61	0.5	0.83	61	61	61	130
1738186020	60.5	1	1.68	60.5	60.5	60.5	33
1738099620	59.5	-0.5	-0.83	59.5	59.5	59.5	16
1738013220	60	0.5	0.84	60	60	60	18
1737754020	59.5	0	0.00	59.5	59.5	59.5	0
1737667620	59.5	0	0.00	59.5	59.5	59.5	0
1737581220	59.5	0	0.00	59.5	59.5	59.5	0
1737494820	59.5	-0.5	-0.83	59.5	59.5	59.5	129
1737408420	60	0.5	0.84	60	60	60	28
1737149220	59.5	0	0.00	59.5	59.5	59.5	0
1737062820	59.5	0	0.00	59.5	59.5	59.5	0
1736976420	59.5	0	0.00	59.5	59.5	59.5	0
1736890020	59.5	0	0.00	59.5	59.5	59.5	0
1736803620	59.5	2.5	4.39	59.5	59.5	59.5	274
1736544420	57	1	1.79	57	57	57	50
1736458020	56	0	0.00	56	56	56	0
1736371620	56	0	0.00	56	56	56	0
1736285220	56	0	0.00	56	56	56	0
1736198820	56	0.5	0.90	56	56	56	50
1735939620	55.5	0	0.00	55.5	55.5	55.5	0
1735853220	55.5	0	0.00	55.5	55.5	55.5	6
1735594020	55.5	0	0.00	55.5	55.5	55.5	0
1735334820	55.5	-2	-3.48	57	57	55.5	7
1734989220	57.5	0	0.00	57.5	57.5	57.5	5
1734730020	57.5	0	0.00	57.5	57.5	57.5	0
1734643620	57.5	0	0.00	57.5	57.5	57.5	0
1734557220	57.5	1	1.77	57	57.5	57	480
1734470820	56.5	0	0.00	56.5	56.5	56.5	0
1734384420	56.5	-0.5	-0.88	56	56.5	56	8
1734125220	57	0	0.00	57	57	57	5
1734038820	57	2	3.64	57.5	57.5	57	122
1733952420	55	0	0.00	55	55	55	0
1733866020	55	0	0.00	55	55	55	0
1733779620	55	-2.5	-4.35	56	56	55	76
1733520420	57.5	0.5	0.88	57.5	57.5	57.5	90
1733434020	57	-7	-10.94	59	59	57	125
1733347620	64	0	0.00	64	64	64	0
1733261220	64	-1.5	-2.29	66	67.5	62.5	423
1733174820	65.5	-0.5	-0.76	65.5	65.5	65.5	240
1732915620	66	0	0.00	66	66	66	0
1732829220	66	0	0.00	66	66	66	0
1732742820	66	0	0.00	66	66	66	0
1732656420	66	0	0.00	66	66	66	0
1732570020	66	0	0.00	66	66	66	0
1732310820	66	0	0.00	66	66	66	0
1732224420	66	4	6.45	65	66	65	123
1732086000	62	0	0.00	62	62	62	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관