Solventum Corp【KB7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Solventum Corp (KB7)
Solventum Corp (KB7) 과거

Solventum Corp (KB7)

67.50

-0.50

( -0.74% )

업데이트: 19:10:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	67.5	69.5	66	892	68.03878924	DE
4	1.5	2.27272727273	66	70.5	61.5	842	66.75640036	DE
12	8	13.4453781513	59.5	70.5	58.5	1123	64.49071835	DE
26	13.5	25	54	70.5	43.6	1525	55.76800684	DE
52	8.74	14.8740639891	58.76	70.5	43.6	2271	57.09594944	DE
156	8.74	14.8740639891	58.76	70.5	43.6	2271	57.09594944	DE
260	8.74	14.8740639891	58.76	70.5	43.6	2271	57.09594944	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	67.5	-2	-2.88	69	69.5	67.5	2621
1732829220	69.5	1	1.46	69	69.5	68.5	564
1732742820	68.5	0	0.00	67.5	68.5	67	358
1732656420	68.5	0	0.00	68	68.5	67	578
1732570020	68.5	0.5	0.74	67.5	68.5	66	339
1732310820	68	1.5	2.26	66.5	68	66	967
1732224420	66.5	1.5	2.31	64.5	66.5	64.5	736
1732138020	65	1.5	2.36	63.5	65	61.5	996
1732051620	63.5	0.5	0.79	63	64	63	1297
1731965220	63	-1	-1.56	64	64.5	62.5	499
1731705960	64	-0.5	-0.78	63.5	64.5	63.5	691
1731619560	64.5	-2	-3.01	66	67	64.5	734
1731533160	66.5	0.5	0.76	66	67	66	828
1731446820	66	-0.5	-0.75	67	68	65.5	476
1731360420	66.5	-1.5	-2.21	67.5	68.5	66.5	537
1731101220	68	-1	-1.45	70.5	70.5	67.5	1109
1731014760	69	0	0.00	68.5	69	67	932
1730928360	69	2	2.99	68	70	66.5	941
1730841960	67	0.5	0.75	66	67	65.5	444
1730755560	66.5	0	0.00	66	67	66	1188
1730496360	66.5	-0.5	-0.75	67	67.5	66.5	520
1730409960	67	-0.5	-0.74	67.5	68	66.5	1254
1730323560	67.5	0	0.00	68	68	67	406
1730237160	67.5	-0.5	-0.74	67.5	68.5	67.5	1090
1730150760	68	0.5	0.74	68	68.5	67	669
1729888020	67.5	0	0.00	67.5	68.5	67.5	476
1729801560	67.5	1	1.50	67	69.5	65	895
1729715160	66.5	-0.5	-0.75	67	67	65.5	1023
1729628760	67	-0.5	-0.74	67	68	66	743
1729542360	67.5	0	0.00	67.5	68	66.5	1351
1729283160	67.5	0.5	0.75	66.5	68	64.5	1768
1729196760	67	1.5	2.29	65.5	67	65.5	1176
1729110360	65.5	1.5	2.34	63	65.5	63	2469
1729023960	64	0.5	0.79	63.5	64.5	62	1050
1728937620	63.5	1	1.60	62	63.5	61.5	1384
1728678360	62.5	0.5	0.81	62	63	61.5	257
1728591960	62	-1	-1.59	63	63	62	1202
1728505560	63	2.5	4.13	61	63.5	60	1079
1728419160	60.5	0.5	0.83	59.5	62.5	59.5	1434
1728332760	60	-1.5	-2.44	61	61.5	60	1038
1728073560	61.5	1	1.65	61	62	60.5	489
1727987220	60.5	-1	-1.63	61.5	61.5	60.5	168
1727900820	61.5	0.5	0.82	60.5	61.5	59.5	826
1727814420	61	-2	-3.17	62	63.5	61	583
1727728020	63	1.5	2.44	60	63	59.5	823
1727468760	61.5	0.5	0.82	61	61.5	60	921
1727382360	61	-0.5	-0.81	62.5	62.5	60.5	1508
1727295960	61.5	-1	-1.60	62	62.5	61.5	779
1727209560	62.5	-1	-1.57	63	63.5	62.5	442
1727123160	63.5	0.5	0.79	62	63.5	61	1704
1726864020	63	-2	-3.08	64.5	65	63	343
1726777560	65	0	0.00	65	65.5	64.5	1963
1726691220	65	0	0.00	64.5	66	64	604
1726604760	65	0.5	0.78	63.5	66	63	2076
1726518420	64.5	1.5	2.38	63	64.5	62	1660
1726259160	63	1	1.61	61.5	63.5	61.5	1776
1726172760	62	-1	-1.59	63.5	63.5	61	7715
1726086360	63	1.5	2.44	61.5	63	61	1436
1725999960	61.5	1	1.65	60.5	63	59.5	2035
1725913620	60.5	0.5	0.83	59.5	61	58.5	1421
1725654360	60	1	1.69	59	60	58.5	5783
1725567960	59	0.5	0.85	58.5	59	57.5	608
1725481560	58.5	1	1.74	57	58.5	57	1441
1725395160	57.5	0.5	0.88	57.5	58.5	56.5	2507
1725308760	57	-1	-1.72	57	58	56.5	1394

Innovent Biologics

Intrepid Metals (QB)

Galapagos NV (PK)

Nordic Investment Bank

Lithium Consolidated

Panoramic Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관