Belgische Staat【KB6N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Belgische Staat (KB6N)
Belgische Staat (KB6N) 과거

Belgische Staat (KB6N)

117.629

0.00

( 0.00% )

업데이트: 21:58:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	116.527	0	0.00	116.527	116.527	116.527	0
1740605220	116.527	0	0.00	116.527	116.527	116.527	0
1740518820	116.527	0	0.00	116.527	116.527	116.527	0
1740432420	116.527	0	0.00	116.527	116.527	116.527	0
1740173220	116.527	0	0.00	116.527	116.527	116.527	0
1740086820	116.527	0	0.00	116.527	116.527	116.527	0
1740000420	116.527	0	0.00	116.527	116.527	116.527	0
1739914020	116.527	0	0.00	116.527	116.527	116.527	0
1739827620	116.527	0	0.00	116.527	116.527	116.527	0
1739568420	116.527	0	0.00	116.527	116.527	116.527	0
1739482020	116.527	0	0.00	116.527	116.527	116.527	0
1739395620	116.527	0	0.00	116.527	116.527	116.527	0
1739309220	116.527	0	0.00	116.527	116.527	116.527	0
1739222820	116.527	0	0.00	116.527	116.527	116.527	0
1738963620	116.527	0	0.00	116.527	116.527	116.527	0
1738877220	116.527	0	0.00	116.527	116.527	116.527	0
1738790820	116.527	0	0.00	116.527	116.527	116.527	0
1738704420	116.527	0	0.00	116.527	116.527	116.527	0
1738618020	116.527	0	0.00	116.527	116.527	116.527	0
1738358820	116.527	0	0.00	116.527	116.527	116.527	0
1738272420	116.527	0	0.00	116.527	116.527	116.527	0
1738186020	116.527	0	0.00	116.527	116.527	116.527	0
1738099620	116.527	0	0.00	116.527	116.527	116.527	0
1738013220	116.527	0	0.00	116.527	116.527	116.527	0
1737754020	116.527	0	0.00	116.527	116.527	116.527	0
1737667620	116.527	0	0.00	116.527	116.527	116.527	0
1737581220	116.527	0	0.00	116.527	116.527	116.527	0
1737494820	116.527	0	0.00	116.527	116.527	116.527	0
1737408420	116.527	0	0.00	116.527	116.527	116.527	0
1737149220	116.527	0.83	0.72	116.527	116.527	116.527	1000
1737062820	115.696	0	0.00	115.696	115.696	115.696	0
1736976420	115.696	0	0.00	115.696	115.696	115.696	0
1736890020	115.696	0	0.00	115.696	115.696	115.696	0
1736803620	115.696	0	0.00	115.696	115.696	115.696	0
1736544420	115.696	0	0.00	115.696	115.696	115.696	0
1736458020	115.696	-4.45	-3.70	115.696	115.696	115.696	1000
1736371620	120.146	0	0.00	120.146	120.146	120.146	0
1736285220	120.146	0	0.00	120.146	120.146	120.146	0
1736198820	120.146	0	0.00	120.146	120.146	120.146	0
1735939620	120.146	0	0.00	120.146	120.146	120.146	0
1735853220	120.146	0	0.00	120.146	120.146	120.146	0
1735594020	120.146	0	0.00	120.146	120.146	120.146	0
1735334820	120.146	0	0.00	120.146	120.146	120.146	0
1734989220	120.146	0	0.00	120.146	120.146	120.146	0
1734730020	120.146	0	0.00	120.146	120.146	120.146	0
1734643620	120.146	0	0.00	120.146	120.146	120.146	0
1734557220	120.146	0	0.00	120.146	120.146	120.146	0
1734470820	120.146	0	0.00	120.146	120.146	120.146	0
1734384420	120.146	0	0.00	120.146	120.146	120.146	0
1734125220	120.146	0	0.00	120.146	120.146	120.146	0
1734038820	120.146	1.54	1.30	120.145	120.146	120.145	40000
1733900400	118.61	0	0.00	118.61	118.61	118.61	0
1733814000	118.61	0	0.00	118.61	118.61	118.61	0
1733727600	118.61	0	0.00	118.61	118.61	118.61	0
1733468400	118.61	0	0.00	118.61	118.61	118.61	0
1733382000	118.61	0	0.00	118.61	118.61	118.61	0
1733295600	118.61	0	0.00	118.61	118.61	118.61	0
1733209200	118.61	0	0.00	118.61	118.61	118.61	0
1733122800	118.61	0	0.00	118.61	118.61	118.61	0
1732863600	118.61	0	0.00	118.61	118.61	118.61	0
1732777200	118.61	0	0.00	118.61	118.61	118.61	0

Belgische Staat

Spero Therapeutics

SG Issuer Sg Issuer Zc J...

Sg Etn Daily Short3x Naz...

Societe Generale Effekten

Aeris Industria E Comerc... ON

49 North Resources (PK)

TurnOnGreen (PK)

Societe Generale Sg4.85%...

Everbright Securities (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관