Kraneshares Icav【KARS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Kraneshares Icav (KARS)
Kraneshares Icav (KARS) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	15.238	0	0.00	15.238	15.238	15.238	0
1739482020	15.238	0	0.00	15.238	15.238	15.238	0
1739395620	15.238	0	0.00	15.238	15.238	15.238	0
1739309220	15.238	0	0.00	15.238	15.238	15.238	0
1739222820	15.238	0	0.00	15.238	15.238	15.238	0
1738963620	15.238	0	0.00	15.238	15.238	15.238	0
1738877220	15.238	0.4	2.71	15.238	15.238	15.238	90
1738790820	14.836	0	0.00	14.836	14.836	14.836	0
1738704420	14.836	0	0.00	14.836	14.836	14.836	0
1738618020	14.836	0	0.00	14.836	14.836	14.836	0
1738358820	14.836	0	0.00	14.836	14.836	14.836	0
1738272420	14.836	0	0.00	14.836	14.836	14.836	0
1738186020	14.836	0	0.00	14.836	14.836	14.836	0
1738099620	14.836	0	0.00	14.836	14.836	14.836	0
1738013220	14.836	0	0.00	14.836	14.836	14.836	0
1737754020	14.836	0	0.00	14.836	14.836	14.836	0
1737667620	14.836	0	0.00	14.836	14.836	14.836	0
1737581220	14.836	0	0.00	14.836	14.836	14.836	0
1737494820	14.836	0	0.00	14.836	14.836	14.836	0
1737408420	14.836	0	0.00	14.836	14.836	14.836	0
1737149220	14.836	0	0.00	14.836	14.836	14.836	0
1737062820	14.836	0	0.00	14.836	14.836	14.836	0
1736976420	14.836	0	0.00	14.836	14.836	14.836	0
1736890020	14.836	0	0.00	14.836	14.836	14.836	0
1736803620	14.836	-0.08	-0.54	14.836	14.836	14.836	800
1736544420	14.916	0	0.00	14.916	14.916	14.916	0
1736458020	14.916	0	0.00	14.916	14.916	14.916	0
1736371620	14.916	-0.48	-3.13	15.378	15.378	14.916	200
1736285220	15.398	0	0.00	15.398	15.398	15.398	0
1736198820	15.398	0	0.00	15.398	15.398	15.398	0
1735939620	15.398	0	0.00	15.398	15.398	15.398	0
1735853220	15.398	0	0.00	15.398	15.398	15.398	0
1735594020	15.398	0	0.00	15.398	15.398	15.398	0
1735334820	15.398	0.17	1.09	15.398	15.398	15.398	40
1734989220	15.232	0	0.00	15.232	15.232	15.232	0
1734730020	15.232	0	0.00	15.232	15.232	15.232	0
1734643620	15.232	0	0.00	15.232	15.232	15.232	0
1734557220	15.232	0	0.00	15.232	15.232	15.232	0
1734470820	15.232	0	0.00	15.232	15.232	15.232	0
1734384420	15.232	0	0.00	15.232	15.232	15.232	0
1734125220	15.232	0	0.00	15.232	15.232	15.232	0
1734038820	15.232	0	0.00	15.232	15.232	15.232	0
1733952420	15.232	0	0.00	15.232	15.232	15.232	0
1733866020	15.232	0	0.00	15.232	15.232	15.232	0
1733779620	15.232	0	0.00	15.232	15.232	15.232	0
1733520420	15.232	-0.11	-0.69	15.232	15.232	15.232	55
1733434020	15.338	0	0.00	15.338	15.338	15.338	0
1733347620	15.338	0	0.00	15.338	15.338	15.338	0
1733261220	15.338	0	0.00	15.338	15.338	15.338	0
1733174820	15.338	0.09	0.62	15.338	15.338	15.338	800
1732915620	15.244	0	0.00	15.244	15.244	15.244	0
1732829220	15.244	-0.06	-0.41	15.244	15.244	15.244	800
1732742820	15.306	0	0.00	15.306	15.306	15.306	0
1732656420	15.306	0	0.00	15.306	15.306	15.306	0
1732570020	15.306	0	0.00	15.306	15.306	15.306	0
1732310820	15.306	-0.03	-0.18	15.312	15.312	15.306	108
1732224420	15.334	0	0.00	15.334	15.334	15.334	0
1732138020	15.334	0	0.00	15.334	15.334	15.334	0
1732051620	15.334	0	0.00	15.334	15.334	15.334	0
1731965220	15.334	-0.76	-4.70	15.334	15.334	15.334	30

Kraneshares Icav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관