Brookfield Corporation【K7X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Brookfield Corporation (K7X)
Brookfield Corporation (K7X) 과거

Brookfield Corporation (K7X)

58.20

-0.60

(-1.02%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	58.4	-0.4	-0.68	58.8	59.2	57.6	2045
1739914020	58.8	-0.4	-0.68	59	59	58.2	3043
1739827620	59.2	1	1.72	58.6	59.2	58.2	3055
1739568420	58.2	0	0.00	58	58.6	57.4	1101
1739482020	58.2	1.8	3.19	56.6	58.6	55	5525
1739395620	56.4	-0.4	-0.70	56.8	56.8	55.8	796
1739309220	56.8	-1	-1.73	57.6	57.8	56.2	1782
1739222820	57.8	0	0.00	59	59	57.6	3403
1738963620	57.8	0.2	0.35	58.2	58.2	57.2	2046
1738877220	57.6	0.6	1.05	57.6	58.2	57.2	1235
1738790820	57	0.6	1.06	55.8	57	55.8	1307
1738704420	56.4	-1.6	-2.76	57.8	58	56.4	1410
1738618020	58	-1	-1.69	58.2	58.4	56.8	3347
1738358820	59	-0.8	-1.34	60	60.4	59	1400
1738272420	59.8	1.4	2.40	58.2	59.8	58	9005
1738186020	58.4	0.4	0.69	58.2	58.8	57.8	1742
1738099620	58	1.2	2.11	57.2	58	57.2	870
1738013220	56.8	-1.4	-2.41	58.2	58.2	56.6	1802
1737754020	58.2	1	1.75	56.6	58.2	56.4	1447
1737667620	57.2	0.8	1.42	56.4	57.2	56.4	2486
1737581220	56.4	-1.2	-2.08	57.2	57.2	56.4	8670
1737494820	57.6	1.6	2.86	56.2	57.6	56.2	758
1737408420	56	-0.6	-1.06	56.6	57	55.8	1612
1737149220	56.6	0.8	1.43	55.8	56.8	55.4	1159
1737062820	55.8	0.4	0.72	55.2	55.8	55	627
1736976420	55.4	1.8	3.36	53.8	55.8	53.8	2264
1736890020	53.6	-0.4	-0.74	54	54.4	53.4	2597
1736803620	54	0.2	0.37	53.4	54	53	3673
1736544420	53.8	-3.2	-5.61	56.8	56.8	53.8	3542
1736458020	57	0.6	1.06	56.6	57.2	56.4	1157
1736371620	56.4	1.6	2.92	55	56.4	54.6	1242
1736285220	54.8	-0.2	-0.36	55.4	56.2	54.8	1641
1736198820	55	-1.2	-2.14	56.2	56.8	55	2256
1735939620	56.2	0.8	1.44	56.4	56.6	55.8	2099
1735853220	55.4	0.2	0.36	55.2	56.4	55.2	4116
1735594020	55.2	0.2	0.36	54.4	55.2	54.4	1163
1735334820	55	0.6	1.10	56	56	54.6	2799
1734989220	54.4	0	0.00	54.4	54.6	53.8	3936
1734730020	54.4	0.4	0.74	53.6	54.8	51.8	9703
1734643620	54	0.4	0.75	53.8	54.6	53.4	6367
1734557220	53.6	-2.6	-4.63	56	56.8	53.4	4759
1734470820	56.2	-0.2	-0.35	56.2	56.6	55.6	2659
1734384420	56.4	0.4	0.71	55.8	56.4	55.4	3179
1734125220	56	-0.6	-1.06	56.8	57	55.8	2665
1734038820	56.6	-0.8	-1.39	56.8	57.6	56.4	1616
1733952420	57.4	0.8	1.41	56	57.6	56	1025
1733866020	56.6	0.6	1.07	56	56.6	55.4	1316
1733779620	56	-0.8	-1.41	56.6	57.4	55.8	3846
1733520420	56.8	-0.4	-0.70	57	57	56.2	2319
1733434020	57.2	-0.4	-0.69	58	58	57	2139
1733347620	57.6	-0.6	-1.03	58.2	59	57.4	3249
1733261220	58.2	-0.4	-0.68	58.8	59.2	58	2720
1733174820	58.6	1	1.74	58.6	59	58	12093
1732915620	57.6	-0.2	-0.35	57.8	59	57.6	2497
1732829220	57.8	-0.4	-0.69	58.4	58.6	57.8	1187
1732742820	58.2	1	1.75	57.4	58.2	57	10195
1732656420	57.2	0.2	0.35	57.2	57.4	56.2	12849
1732570020	57	0.8	1.42	56.4	57	56	3835
1732310820	56.2	1	1.81	54.8	56.2	54.8	4813
1732224420	55.2	1.6	2.99	53.6	55.2	53	11545
1732138020	53.6	-0.2	-0.37	53.8	55.6	53.2	5900

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관