Hot Features
프리미엄
Mira Pharmaceuticals Inc (K6S)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.40540540541 | 1.11 | 1.25 | 1.05 | 8385 | 1.18450466 | DE |
| 4 | 0.05 | 4.46428571429 | 1.12 | 1.48 | 1.05 | 3636 | 1.19444379 | DE |
| 12 | -0.28 | -19.3103448276 | 1.45 | 1.59 | 0.93 | 3972 | 1.18407563 | DE |
| 26 | -0.93 | -44.2857142857 | 2.1 | 2.82 | 0.93 | 4345 | 1.50303809 | DE |
| 52 | -0.2 | -14.598540146 | 1.37 | 4.34 | 0.535 | 6800 | 1.92722332 | DE |
| 156 | -0.2 | -14.598540146 | 1.37 | 4.34 | 0.535 | 6800 | 1.92722332 | DE |
| 260 | -0.2 | -14.598540146 | 1.37 | 4.34 | 0.535 | 6800 | 1.92722332 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738272420 | 1.25 | 0.12 | 10.62 | 1.1 | 1.25 | 1.1 | 13930 |
| 1738186020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738099620 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1299999 | 1.1299999 | 7470 |
| 1738013220 | 1.05 | -0.07 | -6.25 | 1.11 | 1.11 | 1.05 | 3756 |
| 1737754020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737667620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 100 |
| 1737581220 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 9078 |
| 1737494820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737408420 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1737149220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737062820 | 1.1299999 | -0.01 | -0.88 | 1.18 | 1.18 | 1.1299999 | 618 |
| 1736976420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736890020 | 1.1399999 | -0.2 | -14.93 | 1.1399999 | 1.1399999 | 1.1399999 | 537 |
| 1736803620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736544420 | 1.34 | 0.06 | 4.69 | 1.34 | 1.34 | 1.34 | 756 |
| 1736458020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736371620 | 1.28 | -0.11 | -7.91 | 1.48 | 1.48 | 1.27 | 3249 |
| 1736285220 | 1.3899999 | 0.27 | 24.11 | 1.4 | 1.4 | 1.3899999 | 3400 |
| 1736198820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735939620 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 533 |
| 1735853220 | 1.1499999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1299999 | 1383 |
| 1735594020 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1735334820 | 1.18 | 0.12 | 11.32 | 1.18 | 1.18 | 1.18 | 300 |
| 1734989220 | 1.06 | 0.04 | 3.92 | 0.995 | 1.06 | 0.995 | 300 |
| 1734730020 | 1.02 | 0.03 | 3.03 | 0.945 | 1.05 | 0.93 | 24375 |
| 1734643620 | 0.99 | -0.03 | -2.94 | 1.02 | 1.02 | 0.99 | 3200 |
| 1734557220 | 1.02 | -0.05 | -4.67 | 1.05 | 1.05 | 1.02 | 4127 |
| 1734470820 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 1612 |
| 1734384420 | 1.04 | -0.03 | -2.80 | 1.04 | 1.04 | 1.04 | 1461 |
| 1734125220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734038820 | 1.07 | -0.05 | -4.46 | 1.11 | 1.11 | 1.07 | 1376 |
| 1733952420 | 1.12 | -0.01 | -0.88 | 1.22 | 1.22 | 1.12 | 1350 |
| 1733866020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733779620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733520420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733434020 | 1.1299999 | -0.13 | -10.32 | 1.18 | 1.18 | 1.1299999 | 2800 |
| 1733347620 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 500 |
| 1733261220 | 1.3 | 0.05 | 4.00 | 1.3899999 | 1.43 | 1.3 | 6780 |
| 1733174820 | 1.25 | 0.06 | 5.04 | 1.29 | 1.41 | 1.25 | 42956 |
| 1732915620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732829220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732742820 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1000 |
| 1732656420 | 1.2 | -0.09 | -6.98 | 1.2 | 1.2 | 1.2 | 800 |
| 1732570020 | 1.29 | 0.05 | 4.03 | 1.34 | 1.34 | 1.29 | 3880 |
| 1732310820 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 200 |
| 1732224420 | 1.2 | -0.11 | -8.40 | 1.2 | 1.2 | 1.2 | 500 |
| 1732138020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732051620 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 500 |
| 1731965220 | 1.33 | -0.11 | -7.64 | 1.37 | 1.3799999 | 1.33 | 2600 |
| 1731705960 | 1.44 | 0.06 | 4.35 | 1.47 | 1.47 | 1.44 | 1170 |
| 1731619560 | 1.3799999 | -0.21 | -13.21 | 1.44 | 1.44 | 1.3799999 | 2600 |
| 1731533220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731446820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731360420 | 1.59 | 0.14 | 9.66 | 1.59 | 1.59 | 1.59 | 750 |
| 1731101220 | 1.45 | -0.12 | -7.64 | 1.45 | 1.45 | 1.45 | 289 |
| 1731014760 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 725 |
| 1730928360 | 1.56 | -0.2 | -11.36 | 1.75 | 1.86 | 1.56 | 2300 |
| 1730841960 | 1.76 | -0.11 | -5.88 | 1.76 | 1.76 | 1.68 | 1250 |
| 1730755560 | 1.87 | 0.08 | 4.47 | 1.67 | 1.87 | 1.67 | 1000 |
| 1730496360 | 1.79 | -0.17 | -8.67 | 2.06 | 2.06 | 1.66 | 9896 |
