Hot Features
프리미엄
Mira Pharmaceuticals Inc (K6S)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 15.8333333333 | 1.2 | 1.41 | 1.19 | 14919 | 1.24776566 | DE |
| 4 | -0.37 | -21.0227272727 | 1.76 | 1.86 | 1.19 | 4101 | 1.29424252 | DE |
| 12 | 0.18 | 14.8760330579 | 1.21 | 2.38 | 0.95 | 5406 | 1.47635241 | DE |
| 26 | 0.855 | 159.813084112 | 0.535 | 4.34 | 0.535 | 8393 | 2.07336107 | DE |
| 52 | 0.02 | 1.4598540146 | 1.37 | 4.34 | 0.535 | 8005 | 2.06489448 | DE |
| 156 | 0.02 | 1.4598540146 | 1.37 | 4.34 | 0.535 | 8005 | 2.06489448 | DE |
| 260 | 0.02 | 1.4598540146 | 1.37 | 4.34 | 0.535 | 8005 | 2.06489448 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.25 | 0.06 | 5.04 | 1.29 | 1.41 | 1.25 | 42956 |
| 1732915620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732829220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732742820 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1000 |
| 1732656420 | 1.2 | -0.09 | -6.98 | 1.2 | 1.2 | 1.2 | 800 |
| 1732570020 | 1.29 | 0.05 | 4.03 | 1.34 | 1.34 | 1.29 | 3880 |
| 1732310820 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 200 |
| 1732224420 | 1.2 | -0.11 | -8.40 | 1.2 | 1.2 | 1.2 | 500 |
| 1732138020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732051620 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 500 |
| 1731965220 | 1.33 | -0.11 | -7.64 | 1.37 | 1.3799999 | 1.33 | 2600 |
| 1731705960 | 1.44 | 0.06 | 4.35 | 1.47 | 1.47 | 1.44 | 1170 |
| 1731619560 | 1.3799999 | -0.21 | -13.21 | 1.44 | 1.44 | 1.3799999 | 2600 |
| 1731533220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731446820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731360420 | 1.59 | 0.14 | 9.66 | 1.59 | 1.59 | 1.59 | 750 |
| 1731101220 | 1.45 | -0.12 | -7.64 | 1.45 | 1.45 | 1.45 | 289 |
| 1731014760 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 725 |
| 1730928360 | 1.56 | -0.2 | -11.36 | 1.75 | 1.86 | 1.56 | 2300 |
| 1730841960 | 1.76 | -0.11 | -5.88 | 1.76 | 1.76 | 1.68 | 1250 |
| 1730755560 | 1.87 | 0.08 | 4.47 | 1.67 | 1.87 | 1.67 | 1000 |
| 1730496360 | 1.79 | -0.17 | -8.67 | 2.06 | 2.06 | 1.66 | 9896 |
| 1730409960 | 1.96 | 0 | 0.00 | 2.04 | 2.3199999 | 1.94 | 10628 |
| 1730323560 | 1.96 | 0.28 | 16.67 | 1.53 | 2.38 | 1.53 | 16567 |
| 1730237160 | 1.68 | 0.25 | 17.48 | 1.36 | 1.71 | 1.36 | 12210 |
| 1730150760 | 1.43 | 0.37 | 34.91 | 1.35 | 1.8 | 1.22 | 38044 |
| 1729887960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729801560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729715160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729628760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729542360 | 1.06 | 0.07 | 6.53 | 1.06 | 1.06 | 1.06 | 1100 |
| 1729283160 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729196760 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729110360 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729023960 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728937560 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728678360 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 400 |
| 1728591960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728505560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728419160 | 1.01 | -0.03 | -2.88 | 1.03 | 1.03 | 1.01 | 390 |
| 1728332760 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 1500 |
| 1728073620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727987220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727900820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727814420 | 1.09 | 0 | 0.00 | 1.23 | 1.23 | 1.09 | 989 |
| 1727727960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727468760 | 1.09 | 0.14 | 14.74 | 1.06 | 1.09 | 1.06 | 2210 |
| 1727382360 | 0.95 | -0.17 | -15.18 | 1.01 | 1.01 | 0.95 | 2250 |
| 1727295960 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727209560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727123160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726863960 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726777560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726691160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726604760 | 1.12 | -0.12 | -9.68 | 1.12 | 1.12 | 1.12 | 574 |
| 1726518360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726259160 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 600 |
| 1726172760 | 1.25 | -0.1 | -7.41 | 1.24 | 1.25 | 1.24 | 2600 |
| 1726086360 | 1.35 | -0.04 | -2.88 | 1.21 | 1.35 | 1.11 | 10510 |
| 1725999960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725913560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725654360 | 1.3899999 | -0.23 | -14.20 | 1.3899999 | 1.3899999 | 1.3899999 | 950 |
| 1725567960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725481560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725395160 | 1.62 | -0.17 | -9.50 | 1.67 | 1.67 | 1.62 | 475 |
