Kbr Inc【K6B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kbr Inc (K6B)

46.60

0.00

(0.00%)

마감 13 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	46.6	47.8	46	82	47.04939271	DE
4	-4.4	-8.62745098039	51	51	45	124	46.9979137	DE
12	-6.4	-12.0754716981	53	58.5	45	97	51.28031447	DE
26	-9.4	-16.7857142857	56	69	45	157	55.90433134	DE
52	-8.9	-16.036036036	55.5	69	45	122	56.74978653	DE
156	-9.9	-17.5221238938	56.5	69	45	119	54.85973349	DE
260	20.8	80.6201550388	25.8	69	24	117	47.10337497	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	47.6	0	0.00	47.6	47.6	47.6	0
1741728420	47.6	0	0.00	47.6	47.6	47.6	0
1741642020	47.6	1.2	2.59	47.8	47.8	47.6	144
1741382820	46.4	0.2	0.43	46.6	46.6	46.4	41
1741296420	46.2	-0.4	-0.86	46.6	46.6	46	62
1741210020	46.6	-0.4	-0.85	46.6	46.6	46.6	128
1741123620	47	1.2	2.62	45.8	47	45.6	232
1741037220	45.8	0.6	1.33	47.4	47.4	45.8	283
1740778020	45.2	0	0.00	45.2	45.2	45.2	0
1740691620	45.2	-0.2	-0.44	45.2	45.2	45.2	100
1740605220	45.4	-0.2	-0.44	45.4	45.4	45.4	20
1740518820	45.6	-0.6	-1.30	46	46	45	379
1740432420	46.2	-1.4	-2.94	46.8	47.6	46.2	171
1740173220	47.6	-1.2	-2.46	47.4	47.6	47.4	125
1740086820	48.8	-0.6	-1.21	48.8	48.8	48.8	16
1740000420	49.4	0	0.00	49.6	50	49.4	72
1739914020	49.4	-0.6	-1.20	49.4	49.4	49.4	85
1739827620	50	-0.5	-0.99	50	50	50	1
1739568420	50.5	0.5	1.00	49.6	50.5	49.6	40
1739482020	50	-2	-3.85	51	51	50	210
1739395620	52	-1	-1.89	52	52	52	40
1739309220	53	-0.5	-0.93	53	53	53	30
1739222820	53.5	1	1.90	53.5	53.5	53.5	37
1738963620	52.5	0.5	0.96	52.5	52.5	52.5	50
1738877220	52	0	0.00	52	52	52	11
1738790820	52	0.5	0.97	51	52	51	22
1738704420	51.5	-1	-1.90	51.5	51.5	51.5	201
1738618020	52.5	0.5	0.96	52.5	52.5	52.5	40
1738358820	52	-0.5	-0.95	54	54	51.5	106
1738272420	52.5	0	0.00	52.5	52.5	52.5	190
1738186020	52.5	-1	-1.87	52.5	52.5	52.5	19
1738099620	53.5	0.5	0.94	53.5	53.5	53.5	18
1738013220	53	-1	-1.85	52.5	54	52.5	331
1737754020	54	-2	-3.57	54	54	53.5	103
1737667620	56	-2	-3.45	57.5	57.5	56	23
1737581220	58	0.5	0.87	58	58	58	100
1737494820	57.5	0	0.00	57.5	57.5	57.5	217
1737408420	57.5	-0.5	-0.86	57.5	57.5	57.5	8
1737149220	58	-0.5	-0.85	58.5	58.5	58	299
1737062820	58.5	1	1.74	58.5	58.5	58.5	10
1736976420	57.5	0.5	0.88	57.5	57.5	57.5	1
1736890020	57	1	1.79	57	57	57	40
1736803620	56	0	0.00	56	56	56	0
1736544420	56	1	1.82	56	56	56	20
1736458020	55	0	0.00	55	55	55	0
1736371620	55	-1	-1.79	57.5	57.5	55	370
1736285220	56	0.5	0.90	56	56	56	60
1736198820	55.5	-1.5	-2.63	57.5	57.5	55.5	91
1735939620	57	0	0.00	57	57	57	0
1735853220	57	3	5.56	56.5	57	56.5	49
1735594020	54	-0.5	-0.92	55	55	54	20
1735334820	54.5	0	0.00	55.5	55.5	54.5	117
1734989220	54.5	-1	-1.80	54.5	54.5	54.5	15
1734730020	55.5	2.5	4.72	55.5	55.5	55.5	15
1734643620	53	-1	-1.85	53	53	53	8
1734557220	54	0	0.00	54	54.5	53.5	1871
1734470820	54	-1.5	-2.70	54	54	54	417
1734384420	55.5	-0.5	-0.89	56	56	55	368
1734125220	56	0	0.00	56	56	56	5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관