Fortrea Holdings Inc【K67】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Fortrea Holdings Inc (K67)
Fortrea Holdings Inc (K67) 과거

Fortrea Holdings Inc (K67)

13.40

-0.10

(-0.74%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.9	-6.29370629371	14.3	14.3	13.4	70	14.12857143	DE
4	-2	-12.987012987	15.4	15.7	13.4	223	14.93902439	DE
12	-8.6	-39.0909090909	22	22	13.4	210	17.2375112	DE
26	-7.2	-34.9514563107	20.6	22.8	13.4	260	17.29677645	DE
52	-20.8	-60.8187134503	34.2	36.6	13.4	202	19.1181901	DE
156	-11.6	-46.4	25	36.6	13.4	175	20.68329824	DE
260	-11.6	-46.4	25	36.6	13.4	175	20.68329824	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	13.7	-0.4	-2.84	13.4	13.7	13.4	133
1740691620	14.1	0	0.00	14.1	14.1	14.1	0
1740605220	14.1	-0.2	-1.40	14.1	14.1	14.1	120
1740518820	14.3	-0.6	-4.03	14.3	14.3	14.3	20
1740432420	14.9	0	0.00	14.9	14.9	14.9	0
1740173220	14.9	0	0.00	14.9	14.9	14.9	0
1740086820	14.9	0	0.00	14.9	14.9	14.9	0
1740000420	14.9	0.5	3.47	14.9	14.9	14.9	200
1739914020	14.4	0.1	0.70	14.4	14.4	14.4	11
1739827620	14.3	0	0.00	14.3	14.3	14.3	0
1739568420	14.3	-0.1	-0.69	14.3	14.3	14.3	100
1739482020	14.4	0	0.00	14.4	14.4	14.4	0
1739395620	14.4	0	0.00	14.4	14.4	14.4	0
1739309220	14.4	-1.3	-8.28	14.7	14.7	14.4	501
1739222820	15.7	0	0.00	15.7	15.7	15.7	0
1738963620	15.7	0	0.00	15.7	15.7	15.7	0
1738877220	15.7	0	0.00	15.7	15.7	15.7	0
1738790820	15.7	0	0.00	15.7	15.7	15.7	0
1738704420	15.7	-0.4	-2.48	15.4	15.7	15.3	606
1738618020	16.1	0	0.00	16.1	16.1	16.1	0
1738358820	16.1	0	0.00	16.1	16.1	16.1	0
1738272420	16.1	0	0.00	16.1	16.1	16.1	0
1738186020	16.1	-0.8	-4.73	16.2	16.2	16.1	470
1738099620	16.899999	-0.9	-5.06	16.899999	16.899999	16.6	413
1738013220	17.8	0	0.00	17.8	17.8	17.8	0
1737754020	17.8	0	0.00	17.8	17.8	17.8	0
1737667620	17.8	0	0.00	17.8	17.8	17.8	0
1737581220	17.8	0	0.00	17.8	17.8	17.8	0
1737494820	17.8	0.5	2.89	17.8	17.8	17.8	342
1737408420	17.3	-0.9	-4.95	17.3	17.3	17.3	155
1737149220	18.2	0	0.00	18.2	18.2	18.2	0
1737062820	18.2	0	0.00	18.2	18.2	18.2	0
1736976420	18.2	0	0.00	18.2	18.2	18.2	0
1736890020	18.2	0.1	0.55	18.2	18.2	18.2	192
1736803620	18.1	0	0.00	18.1	18.1	18.1	0
1736544420	18.1	0	0.00	18.1	18.1	18.1	0
1736458020	18.1	0	0.00	18.1	18.1	18.1	0
1736371620	18.1	-1	-5.24	18.1	18.1	18.1	30
1736285220	19.1	-0.5	-2.55	19.1	19.1	19.1	25
1736198820	19.6	1.6	8.89	19.6	19.6	19.6	27
1735939620	18	-0.7	-3.74	18	18	18	337
1735853220	18.7	0	0.00	18.7	18.7	18.7	0
1735594020	18.7	0.2	1.08	18.7	18.7	18.7	36
1735334820	18.5	-0.2	-1.07	18.6	18.6	18.5	340
1734989220	18.7	0.8	4.47	18.7	18.7	18.7	25
1734730020	17.899999	0.5	2.87	17.899999	17.899999	17.899999	333
1734643620	17.399999	-1.5	-7.94	17.6	17.6	17.399999	405
1734557220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734470820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734384420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734125220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734038820	18.899999	-1.5	-7.35	18.399999	18.899999	18.399999	299
1733952420	20.399999	-0.8	-3.77	20.399999	20.399999	20.399999	15
1733866020	21.2	-0.4	-1.85	21.2	21.2	21.2	1
1733779620	21.6	-0.4	-1.82	21.6	21.6	21.6	6
1733520420	22	-0.8	-3.51	22	22	22	440
1733434020	22.8	0	0.00	22.8	22.8	22.8	0
1733347620	22.8	2.4	11.76	22.4	22.8	22.4	105
1733261220	20.399999	0.6	3.03	20.399999	20.399999	20.399999	295
1733122800	19.8	0	0.00	19.8	19.8	19.8	0

Olav Thon Eiendomsselska...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관