ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Konecranes Oyj

Konecranes Oyj (K34)

58.45
0.70
(1.21%)
마감 05 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.250.42955326460558.258.8556.5164258.05581537DE
4-3.3-5.3441295546661.7563.556.584159.34123982DE
12-7.6-11.506434519366.0567.2556.538359.93975969DE
26-0.25-0.42589437819458.768.356.532161.2897236DE
5214.9934.491486424343.4668.343.4644056.35077967DE
15626.5683.286296644731.8968.328.4741152.50981922DE
26026.5683.286296644731.8968.328.4741152.50981922DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738704420581.051.8457.55857.598
173861802056.95-1.15-1.9856.557.156.5290
173835882058.10.30.5258.1558.1557.857332
173827242057.8-0.8-1.3758.1558.1557.8200
173818602058.60.651.1258.8558.8558.6137
173809962057.95-0.25-0.4358.258.257.95252
173801322058.2-1.5-2.5157.458.257.4208
173775402059.70.550.9359.759.759.733
173766762059.15-0.4-0.6759.6559.6559.15212
173758122059.550.10.1759.5559.5559.5530
173749482059.45-1.35-2.2260.3560.3559.45230
173740842060.8-0.85-1.3861.561.560.84772
173714922061.650.50.8261.6561.6561.659
173706282061.150.40.6661.1561.1561.151
173697642060.75-0.05-0.0860.9560.9560.55156
173689002060.800.0060.860.860.80
173680362060.8-1.45-2.3360.661.3560.551826
173654442062.25-0.05-0.0862.2562.2562.2560
173645802062.3-0.4-0.6462.362.362.33
173637162062.7-0.4-0.6363.563.562.7211
173628522063.10.851.3761.7563.161.758
173619882062.250.550.8962.0562.362.05367
173593962061.7-0.25-0.4061.661.761.63
173585322061.950.951.5660.961.9560.9211
173559402061-0.7-1.136161611
173533482061.700.006262.161.7116
173498922061.7-0.2-0.3261.461.761.414
173473002061.90.30.4960.7561.960.7599
173464362061.6-1.45-2.3061.661.661.61
173455722063.05-1.2-1.8763.563.663.0595
173447082064.25-0.75-1.1564.564.564.2515
173438442065-1.15-1.7465.565.564.9145
173412522066.1500.0066.1566.1566.150
173403882066.1500.0066.566.565.599999104
173395242066.1500.0066.1566.1566.150
173386602066.1500.0066.1566.1566.150
173377962066.15-1.1-1.6465.966.565.981
173352042067.250.350.5266.9567.2566.95134
173343402066.9-0.25-0.3766.966.966.917
173334762067.150.60.906767.1567183
173326122066.551.82.7865.566.5565.56
173317482064.750.851.3363.8564.7563.35243
173291562063.90.751.1963.963.963.916
173282922063.15-0.1-0.1663.263.263.1513
173274282063.2500.0063.1563.2563.1512
173265642063.25-1.15-1.7963.563.563.2551
173257002064.41.21.9064.264.564.288
173231082063.200.0063.263.263.20
173222442063.20.951.5362.8563.262.85141
173213802062.2500.0062.2562.2562.250
173205162062.25-0.4-0.6462.2562.2562128
173196522062.65-0.6-0.9562.6562.6562.655
173170596063.25-2.8-4.2464.4564.59999963.25110
173161956066.0500.0066.0566.0566.050
173153316066.05-0.1-0.1566.0566.0566.0515
173144682066.15-0.3-0.4566.0566.1566.059
173136042066.45-0.2-0.3066.4566.4566.4525
173110122066.652.74.2266.6566.6566.65127
173101476063.950.250.3963.9563.9563.951
173092836063.700.0063.763.763.70
173084196063.700.0063.763.763.70

최근 히스토리

Delayed Upgrade Clock