KEPLER Ethik Aktienfonds【K1A5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
KEPLER Ethik Aktienfonds (K1A5)
KEPLER Ethik Aktienfonds (K1A5) 과거

KEPLER Ethik Aktienfonds (K1A5)

332.123

0.00

( 0.00% )

업데이트: 18:50:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	354.149	0	0.00	354.149	354.149	354.149	0
1741210020	354.149	0	0.00	354.149	354.149	354.149	0
1741123620	354.149	0	0.00	354.149	354.149	354.149	0
1741037220	354.149	0.51	0.14	354.149	354.149	354.149	3
1740778020	353.638	0	0.00	353.638	353.638	353.638	0
1740691620	353.638	0	0.00	353.638	353.638	353.638	0
1740605220	353.638	-1.33	-0.38	353.638	353.638	353.638	10
1740518820	354.972	0	0.00	354.972	354.972	354.972	0
1740432420	354.972	-0.02	-0.00	354.972	354.972	354.972	19
1740173220	354.989	0	0.00	354.989	354.989	354.989	0
1740086820	354.989	0	0.00	354.989	354.989	354.989	0
1740000420	354.989	0	0.00	354.989	354.989	354.989	0
1739914020	354.989	0	0.00	354.989	354.989	354.989	0
1739827620	354.989	0	0.00	354.989	354.989	354.989	0
1739568420	354.989	0	0.00	354.989	354.989	354.989	0
1739482020	354.989	0	0.00	354.989	354.989	354.989	0
1739395620	354.989	0	0.00	354.989	354.989	354.989	0
1739309220	354.989	0	0.00	354.989	354.989	354.989	0
1739222820	354.989	0	0.00	354.989	354.989	354.989	0
1738963620	354.989	0	0.00	354.989	354.989	354.989	0
1738877220	354.989	0	0.00	354.989	354.989	354.989	0
1738790820	354.989	1.99	0.56	354.989	354.989	354.989	31
1738704420	353	0	0.00	353	353	353	0
1738618020	353	6.29	1.81	353	353	353	14
1738358820	346.712	0	0.00	346.712	346.712	346.712	0
1738272420	346.712	0	0.00	346.712	346.712	346.712	0
1738186020	346.712	0	0.00	346.712	346.712	346.712	0
1738099620	346.712	0	0.00	346.712	346.712	346.712	0
1738013220	346.712	0	0.00	346.712	346.712	346.712	0
1737754020	346.712	0	0.00	346.712	346.712	346.712	0
1737667620	346.712	0	0.00	346.712	346.712	346.712	0
1737581220	346.712	0	0.00	346.712	346.712	346.712	0
1737494820	346.712	0	0.00	346.712	346.712	346.712	0
1737408420	346.712	0	0.00	346.712	346.712	346.712	0
1737149220	346.712	0	0.00	346.712	346.712	346.712	0
1737062820	346.712	0	0.00	346.712	346.712	346.712	0
1736976420	346.712	0	0.00	346.712	346.712	346.712	0
1736890020	346.712	0	0.00	346.712	346.712	346.712	0
1736803620	346.712	0	0.00	346.712	346.712	346.712	0
1736544420	346.712	0	0.00	346.712	346.712	346.712	0
1736458020	346.712	0	0.00	346.712	346.712	346.712	0
1736371620	346.712	1.84	0.53	346.712	346.712	346.712	6
1736285220	344.871	0	0.00	344.871	344.871	344.871	0
1736198820	344.871	0	0.00	344.871	344.871	344.871	0
1735939620	344.871	0	0.00	344.871	344.871	344.871	0
1735853220	344.871	-7.29	-2.07	344.871	344.871	344.871	12
1735542000	352.161	0	0.00	352.161	352.161	352.161	0
1735282800	352.161	0	0.00	352.161	352.161	352.161	0
1734937200	352.161	0	0.00	352.161	352.161	352.161	0
1734678000	352.161	0	0.00	352.161	352.161	352.161	0
1734591600	352.161	0	0.00	352.161	352.161	352.161	0
1734505200	352.161	0	0.00	352.161	352.161	352.161	0
1734418800	352.161	0	0.00	352.161	352.161	352.161	0
1734332400	352.161	0	0.00	352.161	352.161	352.161	0
1734073200	352.161	0	0.00	352.161	352.161	352.161	0
1733986800	352.161	0	0.00	352.161	352.161	352.161	0
1733900400	352.161	0	0.00	352.161	352.161	352.161	0
1733814000	352.161	0	0.00	352.161	352.161	352.161	0
1733727600	352.161	0	0.00	352.161	352.161	352.161	0

KEPLER Ethik Aktienfonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관