KEPLER Ethik Aktienfonds【K1A4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
KEPLER Ethik Aktienfonds (K1A4)
KEPLER Ethik Aktienfonds (K1A4) 과거

KEPLER Ethik Aktienfonds (K1A4)

246.016

0.00

( 0.00% )

업데이트: 04:23:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	255.477	0	0.00	255.477	255.477	255.477	0
1740778020	255.477	0	0.00	255.477	255.477	255.477	0
1740691620	255.477	0	0.00	255.477	255.477	255.477	0
1740605220	255.477	0	0.00	255.477	255.477	255.477	0
1740518820	255.477	0	0.00	255.477	255.477	255.477	0
1740432420	255.477	0	0.00	255.477	255.477	255.477	0
1740173220	255.477	0	0.00	255.477	255.477	255.477	0
1740086820	255.477	0	0.00	255.477	255.477	255.477	0
1740000420	255.477	0	0.00	255.477	255.477	255.477	0
1739914020	255.477	7.25	2.92	255.477	255.477	255.477	21
1739827620	248.226	0	0.00	248.226	248.226	248.226	0
1739568420	248.226	0	0.00	248.226	248.226	248.226	0
1739482020	248.226	0	0.00	248.226	248.226	248.226	0
1739395620	248.226	0	0.00	248.226	248.226	248.226	0
1739309220	248.226	0	0.00	248.226	248.226	248.226	0
1739222820	248.226	0	0.00	248.226	248.226	248.226	0
1738963620	248.226	0	0.00	248.226	248.226	248.226	0
1738877220	248.226	0	0.00	248.226	248.226	248.226	0
1738790820	248.226	0	0.00	248.226	248.226	248.226	0
1738704420	248.226	1.6	0.65	248.226	248.226	248.226	1
1738618020	246.628	0	0.00	246.628	246.628	246.628	0
1738358820	246.628	0	0.00	246.628	246.628	246.628	0
1738272420	246.628	0	0.00	246.628	246.628	246.628	0
1738186020	246.628	0	0.00	246.628	246.628	246.628	0
1738099620	246.628	0	0.00	246.628	246.628	246.628	0
1738013220	246.628	0	0.00	246.628	246.628	246.628	0
1737754020	246.628	0	0.00	246.628	246.628	246.628	0
1737667620	246.628	0	0.00	246.628	246.628	246.628	0
1737581220	246.628	0	0.00	246.628	246.628	246.628	0
1737494820	246.628	0	0.00	246.628	246.628	246.628	0
1737408420	246.628	0	0.00	246.628	246.628	246.628	0
1737149220	246.628	0	0.00	246.628	246.628	246.628	0
1737062820	246.628	3.32	1.36	246.628	246.628	246.628	7
1736976420	243.308	0	0.00	243.308	243.308	243.308	0
1736890020	243.308	0	0.00	243.308	243.308	243.308	0
1736803620	243.308	0	0.00	243.308	243.308	243.308	0
1736544420	243.308	0	0.00	243.308	243.308	243.308	0
1736458020	243.308	0	0.00	243.308	243.308	243.308	0
1736371620	243.308	0	0.00	243.308	243.308	243.308	0
1736285220	243.308	0	0.00	243.308	243.308	243.308	0
1736198820	243.308	0	0.00	243.308	243.308	243.308	0
1735939620	243.308	0	0.00	243.308	243.308	243.308	0
1735853220	243.308	0	0.00	243.308	243.308	243.308	0
1735594020	243.308	0	0.00	243.308	243.308	243.308	0
1735334820	243.308	0	0.00	243.308	243.308	243.308	0
1734989220	243.308	-4.5	-1.82	243.308	243.308	243.308	20
1734730020	247.811	0	0.00	247.811	247.811	247.811	0
1734643620	247.811	0	0.00	247.811	247.811	247.811	0
1734557220	247.811	0	0.00	247.811	247.811	247.811	0
1734470820	247.811	0	0.00	247.811	247.811	247.811	0
1734384420	247.811	0	0.00	247.811	247.811	247.811	0
1734125220	247.811	0	0.00	247.811	247.811	247.811	0
1734038820	247.811	0	0.00	247.811	247.811	247.811	0
1733952420	247.811	0	0.00	247.811	247.811	247.811	0
1733866020	247.811	0	0.00	247.811	247.811	247.811	0
1733779620	247.811	0	0.00	247.811	247.811	247.811	0
1733520420	247.811	0	0.00	247.811	247.811	247.811	0
1733434020	247.811	0	0.00	247.811	247.811	247.811	0
1733347620	247.811	6.67	2.76	247.811	247.811	247.811	11

KEPLER Ethik Aktienfonds

BNP Paribas Issuance

BNP Paribas Issuance BV

Vontobel Financial Produ...

Mondo TV Suisse

Agilent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관