JPMorgan ETFS Ireland ICAV【JYEH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan ETFS Ireland ICAV (JYEH)
JPMorgan ETFS Ireland ICAV (JYEH) 과거

JPMorgan ETFS Ireland ICAV (JYEH)

91.4038

0.00

( 0.00% )

업데이트: 19:04:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	92.0294	0.49	0.54	92.0294	92.0294	92.0294	2
1740086820	91.5394	-0.02	-0.03	90.6261	91.5394	90.6261	59
1740000420	91.5639	0	0.00	91.5639	91.5639	91.5639	0
1739914020	91.5639	0	0.00	91.5639	91.5639	91.5639	0
1739827620	91.5639	0.14	0.16	91.4659	91.5759	91.4659	20
1739568420	91.4199	0	0.00	91.4199	91.4199	91.4199	0
1739482020	91.4199	0.41	0.45	91.4199	91.4199	91.4199	220
1739395620	91.0141	0	0.00	91.0141	91.0141	91.0141	0
1739309220	91.0141	-0.36	-0.40	91.0141	91.0141	91.0141	1
1739222820	91.3779	0.08	0.09	91.1979	91.3779	91.1979	31
1738963620	91.2939	0.71	0.78	91.2939	91.2939	91.2939	1
1738877220	90.5881	0	0.00	90.5881	90.5881	90.5881	0
1738790820	90.5881	0	0.00	90.5881	90.5881	90.5881	0
1738704420	90.5881	-1.05	-1.14	90.5881	90.5881	90.5881	1
1738618020	91.6358	0.24	0.26	91.7898	91.8619	89.6463	45
1738358820	91.3999	0.21	0.23	91.3999	91.3999	91.3999	1
1738272420	91.1879	0.11	0.12	90.9841	91.1879	90.9841	2
1738186020	91.0799	0.32	0.35	91.0799	91.0799	91.0799	7
1738099620	90.7641	0	0.00	90.7641	90.7641	90.7641	0
1738013220	90.7641	-0.68	-0.74	90.7641	90.7641	90.7641	2
1737754020	91.4418	0.16	0.18	91.2778	91.4418	90.8759	34
1737667620	91.2778	1.14	1.26	90.98	91.2778	90.4341	93
1737581220	90.1422	-0.63	-0.70	91.4439	91.4439	90.1422	65
1737494820	90.7739	0.02	0.02	91.5979	91.5979	90.7739	2
1737408420	90.7559	-0.72	-0.79	91.2278	91.2278	90.7559	76
1737149220	91.4799	1.98	2.21	91.4799	91.4799	91.4799	1
1737062820	89.5021	-3.3	-3.56	91.4619	91.4619	89.5021	4
1736976420	92.8032	-0.26	-0.28	93.4099	93.5862	92.8032	4
1736890020	93.0677	0.99	1.07	93.0786	93.0786	93.0677	6
1736803620	92.0815	-1.36	-1.46	93.2223	93.2223	92.0815	23
1736544420	93.444	0	0.00	93.444	93.444	93.444	0
1736458020	93.444	0.83	0.89	93.444	93.444	93.444	2
1736371620	92.6188	-0.88	-0.94	92.6188	92.6188	92.6188	1
1736285220	93.4958	0.27	0.29	93.4958	93.4958	93.4958	1
1736198820	93.2229	0	0.00	93.2229	93.2229	93.2229	0
1735939620	93.2229	0	0.00	93.2229	93.2229	93.2229	0
1735853220	93.2229	0	0.00	93.2229	93.2229	93.2229	0
1735594020	93.2229	0	0.00	93.2229	93.2229	93.2229	0
1735334820	93.2229	0	0.00	93.2229	93.2229	93.2229	0
1734989220	93.2229	0.21	0.22	93.2229	93.2229	93.2229	1
1734730020	93.0148	0	0.00	93.0148	93.0148	93.0148	0
1734643620	93.0148	0	0.00	93.0148	93.0148	93.0148	0
1734557220	93.0148	0	0.00	93.0148	93.0148	93.0148	0
1734470820	93.0148	0.08	0.09	93.0148	93.0148	93.0148	1
1734384420	92.9354	-0.6	-0.64	93.7131	93.7536	92.9354	3
1734125220	93.5351	0	0.00	93.5351	93.5351	93.5351	0
1734038820	93.5351	0	0.00	93.5351	93.5351	93.5351	0
1733952420	93.5351	0	0.00	93.5351	93.5351	93.5351	0
1733866020	93.5351	-0.62	-0.66	93.5351	93.5351	93.5351	1
1733779620	94.1581	1.01	1.09	94.1581	94.1581	94.1581	1
1733520420	93.145	-0.39	-0.42	94.2105	94.2105	93.145	4
1733434020	93.5342	0	0.00	93.5342	93.5342	93.5342	0
1733347620	93.5342	0	0.00	93.5342	93.5342	93.5342	0
1733261220	93.5342	0	0.00	93.5342	93.5342	93.5342	0
1733174820	93.5342	0	0.00	93.5342	93.5342	93.5342	0
1732915620	93.5342	0	0.00	93.5342	93.5342	93.5342	0
1732829220	93.5342	0	0.00	93.5342	93.5342	93.5342	0
1732742820	93.5342	0	0.00	93.5342	93.5342	93.5342	0
1732656420	93.5342	0	0.00	93.5342	93.5342	93.5342	0
1732570020	93.5342	0.89	0.96	93.5342	93.5342	93.5342	1

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관