ParTec AG【JY0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ParTec AG (JY0)

89.00

7.50

( 9.20% )

업데이트: 01:43:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	10.5	13.3757961783	78.5	94.5	78	126	80.43660856	DE
4	11	14.1025641026	78	104	74.5	329	88.6386695	DE
12	26.5	42.4	62.5	104	62	175	84.24794383	DE
26	-13	-12.7450980392	102	122	51	205	85.45470971	DE
52	-54	-37.7622377622	143	170	51	238	100.50533236	DE
156	-46	-34.0740740741	135	170	51	227	102.32493026	DE
260	-46	-34.0740740741	135	170	51	227	102.32493026	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	83	-1	-1.19	80	83	80	48
1732224420	84	5.5	7.01	78.5	84	78.5	167
1732138020	78.5	-5.5	-6.55	78.5	81.5	78.5	327
1732051620	84	6	7.69	83	84	83	22
1731965220	78	-0.5	-0.64	78.5	82.5	78	67
1731705960	78.5	-2.5	-3.09	84	84	78.5	69
1731619560	81	-4	-4.71	85.5	85.5	81	27
1731533160	85	7	8.97	78	85	78	5
1731446820	78	-6	-7.14	84	86	78	121
1731360420	84	0	0.00	78.5	84	78.5	274
1731101220	84	9	12.00	74.5	84	74.5	480
1731014760	75	0.5	0.67	76.5	83.5	75	115
1730928360	74.5	-5.5	-6.88	79	80.5	74.5	441
1730841960	80	1	1.27	85	86	79	54
1730755560	79	-4.5	-5.39	83	83.5	79	528
1730496360	83.5	-2	-2.34	85	85.5	83.5	95
1730409960	85.5	-9	-9.52	94.5	94.5	82.5	348
1730323560	94.5	-5.5	-5.50	99	104	89	622
1730237160	100	7	7.53	93	100	90	1440
1730150760	93	21.5	30.07	78	93	76.5	1334
1729888020	71.5	-2	-2.72	72.5	72.5	71.5	70
1729801560	73.5	-3	-3.92	73.5	73.5	73.5	1
1729715160	76.5	-4	-4.97	78	78	75.5	67
1729628760	80.5	-1.5	-1.83	80.5	80.5	80.5	10
1729542360	82	1.5	1.86	82	82	82	3
1729283160	80.5	2	2.55	76	80.5	76	33
1729196760	78.5	-4	-4.85	82	82	78.5	28
1729110360	82.5	4	5.10	75	82.5	75	143
1729023960	78.5	1	1.29	76	78.5	75	30
1728937620	77.5	5.5	7.64	71	77.5	71	85
1728678360	72	-1.5	-2.04	72	72	70.5	148
1728591960	73.5	0	0.00	73.5	73.5	73.5	0
1728505560	73.5	0	0.00	69	73.5	69	32
1728419160	73.5	5	7.30	68	73.5	68	92
1728332760	68.5	-2	-2.84	70.5	70.5	68.5	19
1728073560	70.5	2.5	3.68	70.5	70.5	70.5	10
1727987220	68	-2	-2.86	70	70	68	89
1727900820	70	-2	-2.78	70.5	70.5	70	48
1727814420	72	1	1.41	73.5	75.5	72	76
1727728020	71	-3	-4.05	74	74	71	22
1727468760	74	-1	-1.33	74	76	71	199
1727382360	75	-3	-3.85	75	80	70.5	35
1727295960	78	2	2.63	75.5	78	73	55
1727209560	76	-7	-8.43	90	90	71	711
1727123160	83	-6.5	-7.26	93	93	83	115
1726863960	89.5	0	0.00	89.5	89.5	89.5	0
1726777560	89.5	-1.5	-1.65	92.5	92.5	87	130
1726691220	91	6.5	7.69	91	91	91	30
1726604760	84.5	4.5	5.63	85	88	84.5	112
1726518420	80	5	6.67	76.5	85	70	437
1726259160	75	6.5	9.49	75	75	75	10
1726172760	68.5	3.5	5.38	70	75	68.5	288
1726086360	65	-4	-5.80	66	66	65	48
1725999960	69	1	1.47	66	69	66	26
1725913620	68	5.5	8.80	64	68	64	66
1725654360	62.5	-2.5	-3.85	62.5	62.5	62.5	80
1725567960	65	3	4.84	65	65	65	10
1725481560	62	0	0.00	62	62	62	0
1725395160	62	-0.5	-0.80	62	62	62	16
1725308760	62.5	0.5	0.81	62.5	64	62.5	12
1725049560	62	-2	-3.13	62	62	62	100
1724963160	64	-1.5	-2.29	66	66	62.5	45
1724876760	65.5	4	6.50	65.5	65.5	65.5	1
1724790420	61.5	-1.5	-2.38	62.5	62.5	61.5	26
1724704020	63	-2	-3.08	63	63	63	50

Queens Road Capital Inve... (PK)

Deutsche Boerse Ag Namen... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관