Ziff Davis Inc【JXC1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ziff Davis Inc (JXC1)
Ziff Davis Inc (JXC1) 과거

Ziff Davis Inc (JXC1)

43.00

0.00

(0.00%)

마감 05 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	43	43	43	38	43	DE
4	3	7.5	40	43	40	111	40.80480464	DE
12	4.4	11.3989637306	38.6	46.4	38.6	124	43.14607282	DE
26	-8	-15.6862745098	51	52.5	38.6	88	45.55225067	DE
52	-14	-24.5614035088	57	64.5	38.6	95	52.1037026	DE
156	-17	-28.3333333333	60	64.5	38.6	93	52.60502686	DE
260	-17	-28.3333333333	60	64.5	38.6	93	52.60502686	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755560	43	0.2	0.47	43	43	43	38
1730492820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730406420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730320020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730233620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730147220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729888020	42.799999	2.8	7.00	42.799999	42.799999	42.799999	55
1729801560	40	0	0.00	40	40	40	0
1729715160	40	0	0.00	40	40	40	0
1729628760	40	0	0.00	40	40	40	0
1729542360	40	0	0.00	40	40	40	0
1729283160	40	0	0.00	40	40	40	0
1729196760	40	0	0.00	40	40	40	0
1729110360	40	0	0.00	40	40	40	0
1729023960	40	0	0.00	40	40	40	0
1728937560	40	0	0.00	40	40	40	0
1728678360	40	0	0.00	40	40	40	0
1728591960	40	-4	-9.09	40	40	40	240
1728505620	44	0	0.00	44	44	44	0
1728419220	44	0	0.00	44	44	44	0
1728332820	44	0	0.00	44	44	44	0
1728073620	44	0	0.00	44	44	44	0
1727987220	44	0	0.00	44	44	44	0
1727900820	44	0	0.00	44	44	44	0
1727814420	44	0	0.00	44	44	44	0
1727728020	44	1	2.33	44	44	44	460
1727468760	43	0	0.00	43	43	43	0
1727382360	43	-3.4	-7.33	43	43	43	35
1727296020	46.4	0	0.00	46.4	46.4	46.4	0
1727209620	46.4	0	0.00	46.4	46.4	46.4	0
1727123220	46.4	0	0.00	46.4	46.4	46.4	0
1726864020	46.4	0	0.00	46.4	46.4	46.4	0
1726777620	46.4	0	0.00	46.4	46.4	46.4	0
1726691220	46.4	3.6	8.41	46.4	46.4	46.4	217
1726604760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1726518360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1726259160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1726172760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1726086360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1725999960	42.799999	0.2	0.47	42.799999	42.799999	42.799999	12
1725913620	42.6	0	0.00	42.6	42.6	42.6	0
1725654420	42.6	0	0.00	42.6	42.6	42.6	0
1725568020	42.6	0	0.00	42.6	42.6	42.6	0
1725481620	42.6	0	0.00	42.6	42.6	42.6	0
1725395220	42.6	0	0.00	42.6	42.6	42.6	0
1725308820	42.6	0	0.00	42.6	42.6	42.6	0
1725049620	42.6	0	0.00	42.6	42.6	42.6	0
1724963220	42.6	0	0.00	42.6	42.6	42.6	0
1724876820	42.6	0	0.00	42.6	42.6	42.6	0
1724790420	42.6	0	0.00	42.6	42.6	42.6	0
1724704020	42.6	1.6	3.90	42.6	42.6	42.6	120
1724444820	41	2.4	6.22	41	41	41	8
1724358360	38.6	0	0.00	38.6	38.6	38.6	0
1724271960	38.6	0	0.00	38.6	38.6	38.6	0
1724185560	38.6	0	0.00	38.6	38.6	38.6	0
1724099160	38.6	0	0.00	38.6	38.6	38.6	0
1723839960	38.6	0	0.00	38.6	38.6	38.6	0
1723753560	38.6	0	0.00	38.6	38.6	38.6	0
1723667160	38.6	0	0.00	38.6	38.6	38.6	0
1723580760	38.6	-6.6	-14.60	38.6	38.6	38.6	50
1723446000	45.2	0	0.00	45.2	45.2	45.2	0
1723186800	45.2	0	0.00	45.2	45.2	45.2	0
1723100400	45.2	0	0.00	45.2	45.2	45.2	0
1723014000	45.2	0	0.00	45.2	45.2	45.2	0
1722927600	45.2	0	0.00	45.2	45.2	45.2	0
1722841200	45.2	0	0.00	45.2	45.2	45.2	0

Alderan Resources

WOO Network (Wootrade Network)

iShares Paris Aligned Cl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관