Juventus Football Club (JUV)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726864020 | 2.52 | -0.02 | -0.59 | 2.5299999 | 2.5299999 | 2.52 | 1144 |
1726777560 | 2.535 | -0.03 | -1.17 | 2.5299999 | 2.535 | 2.5299999 | 160 |
1726691220 | 2.565 | 0.06 | 2.19 | 2.5499999 | 2.595 | 2.5499999 | 2220 |
1726604760 | 2.5099999 | 0 | 0.20 | 2.5099999 | 2.5099999 | 2.5099999 | 1 |
1726518420 | 2.505 | -0.07 | -2.72 | 2.52 | 2.52 | 2.505 | 2025 |
1726259160 | 2.575 | 0.02 | 0.78 | 2.5699999 | 2.575 | 2.5499999 | 1453 |
1726172760 | 2.555 | -0.01 | -0.39 | 2.6 | 2.6 | 2.555 | 261 |
1726086360 | 2.565 | -0.01 | -0.39 | 2.5499999 | 2.565 | 2.5499999 | 2002 |
1725999960 | 2.575 | 0.1 | 3.83 | 2.525 | 2.59 | 2.525 | 1202 |
1725913620 | 2.48 | -0.02 | -0.80 | 2.46 | 2.485 | 2.435 | 3038 |
1725654360 | 2.5 | 0.06 | 2.46 | 2.44 | 2.5499999 | 2.44 | 5450 |
1725567960 | 2.44 | 0.01 | 0.41 | 2.41 | 2.475 | 2.41 | 9440 |
1725481560 | 2.43 | 0.03 | 1.25 | 2.415 | 2.43 | 2.415 | 2747 |
1725395160 | 2.4 | -0.03 | -1.23 | 2.4049999 | 2.44 | 2.39 | 2988 |
1725308760 | 2.43 | -0.43 | -15.03 | 2.84 | 2.85 | 2.43 | 9335 |
1725049560 | 2.86 | 0.21 | 7.92 | 2.6 | 2.86 | 2.6 | 30651 |
1724963160 | 2.65 | 0.3 | 12.53 | 2.435 | 2.67 | 2.435 | 8116 |
1724876760 | 2.355 | -0.02 | -0.63 | 2.3849999 | 2.3849999 | 2.355 | 4099 |
1724790420 | 2.37 | 0.04 | 1.50 | 2.355 | 2.37 | 2.35 | 1650 |
1724704020 | 2.335 | 0.02 | 0.86 | 2.33 | 2.36 | 2.325 | 8225 |
1724444820 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 150 |
1724358420 | 2.315 | -0.01 | -0.22 | 2.315 | 2.315 | 2.315 | 10 |
1724271960 | 2.3199999 | -0.16 | -6.26 | 2.345 | 2.345 | 2.3199999 | 267 |
1724185620 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
1724099220 | 2.475 | 0.04 | 1.43 | 2.455 | 2.475 | 2.455 | 35 |
1723840020 | 2.44 | -0.01 | -0.20 | 2.395 | 2.44 | 2.395 | 1191 |
1723753620 | 2.4449999 | 0.26 | 12.16 | 2.41 | 2.4449999 | 2.41 | 1007 |
1723667160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1723580760 | 2.18 | -0.04 | -1.58 | 2.18 | 2.18 | 2.18 | 150 |
1723494360 | 2.215 | -0.03 | -1.12 | 2.215 | 2.215 | 2.215 | 33 |
1723235220 | 2.24 | 0.01 | 0.45 | 2.24 | 2.24 | 2.24 | 1673 |
1723148820 | 2.23 | -0.02 | -0.67 | 2.23 | 2.23 | 2.23 | 10 |
1723062360 | 2.245 | 0 | 0.22 | 2.225 | 2.245 | 2.225 | 5442 |
1722976020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1722889620 | 2.24 | -0.04 | -1.75 | 2.215 | 2.24 | 2.205 | 2816 |
1722630360 | 2.2799999 | -0.06 | -2.36 | 2.27 | 2.2799999 | 2.27 | 45 |
1722544020 | 2.335 | -0.06 | -2.30 | 2.39 | 2.39 | 2.335 | 585 |
1722457560 | 2.39 | -0.03 | -1.24 | 2.39 | 2.39 | 2.39 | 308 |
1722371160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1722284760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 350 |
1722025620 | 2.42 | -0.01 | -0.41 | 2.42 | 2.42 | 2.42 | 250 |
1721939160 | 2.43 | -0.01 | -0.41 | 2.4049999 | 2.43 | 2.4049999 | 177 |
1721852820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1721766420 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 330 |
1721679960 | 2.5 | 0.07 | 2.67 | 2.5 | 2.5 | 2.5 | 500 |
1721420760 | 2.435 | -0.05 | -2.01 | 2.49 | 2.49 | 2.435 | 2040 |
1721334360 | 2.485 | -0.01 | -0.20 | 2.52 | 2.5299999 | 2.485 | 2801 |
1721248020 | 2.49 | 0.06 | 2.26 | 2.475 | 2.5 | 2.47 | 2905 |
1721161560 | 2.435 | -0.02 | -0.61 | 2.44 | 2.44 | 2.435 | 1100 |
1721075160 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1100 |
1720815960 | 2.45 | 0.04 | 1.66 | 2.44 | 2.45 | 2.44 | 953 |
1720729560 | 2.41 | 0 | 0.00 | 2.395 | 2.41 | 2.395 | 2925 |
1720643220 | 2.41 | -0.07 | -2.63 | 2.39 | 2.41 | 2.39 | 501 |
1720556760 | 2.475 | 0.05 | 2.06 | 2.475 | 2.475 | 2.475 | 5872 |
1720470360 | 2.4249999 | -0.13 | -5.09 | 2.5699999 | 2.61 | 2.4049999 | 7915 |
1720211220 | 2.555 | 0.18 | 7.35 | 2.46 | 2.555 | 2.4449999 | 6548 |
1720124820 | 2.38 | 0.05 | 2.37 | 2.39 | 2.42 | 2.38 | 9996 |
1720038420 | 2.325 | 0.1 | 4.26 | 2.265 | 2.33 | 2.265 | 2057 |
1719952020 | 2.23 | 0 | 0.22 | 2.275 | 2.275 | 2.23 | 7 |
1719865620 | 2.225 | 0.01 | 0.45 | 2.24 | 2.2599999 | 2.22 | 5703 |
1719606420 | 2.215 | 0.01 | 0.68 | 2.2 | 2.215 | 2.2 | 125 |
1719520020 | 2.2 | 0.01 | 0.23 | 2.2 | 2.2 | 2.2 | 1000 |
1719433560 | 2.1949999 | 0 | 0.00 | 2.1949999 | 2.1949999 | 2.1949999 | 0 |
1719347160 | 2.1949999 | -0.01 | -0.23 | 2.21 | 2.21 | 2.1949999 | 167 |
1719260820 | 2.2 | 0.02 | 0.69 | 2.2 | 2.2 | 2.19 | 6000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관