ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
JPM US Research Enhanced Index Equity ESG UCITS ETF

JPM US Research Enhanced Index Equity ESG UCITS ETF (JUIE)

24.785
-0.01
(-0.04%)
마감 10 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174138282026.92500.0026.92526.92526.9250
174129642026.92500.0026.92526.92526.9250
174121002026.92500.0026.92526.92526.9250
174112362026.92500.0026.92526.92526.9250
174103722026.92500.0026.92526.92526.9250
174077802026.92500.0026.92526.92526.9250
174069162026.92500.0026.92526.92526.9250
174060522026.92500.0026.92526.92526.9250
174051882026.92500.0026.92526.92526.9250
174043242026.925-0.1-0.3726.92526.92526.9255
174017322027.02500.0027.02527.02527.0250
174008682027.02500.0027.02527.02527.0250
174000042027.02500.0027.02527.02527.0250
173991402027.02500.0027.02527.02527.0250
173982762027.02500.0027.02527.02527.0250
173956842027.02500.0027.02527.02527.0250
173948202027.02500.0027.02527.02527.0250
173939562027.02500.0027.02527.02527.0250
173930922027.02500.0027.02527.02527.0250
173922282027.02500.0027.02527.02527.0250
173896362027.02500.0027.02527.02527.0250
173887722027.02500.0027.02527.02527.0250
173879082027.02500.0027.02527.02527.0250
173870442027.025-0.33-1.2127.02527.02527.02522
173861802027.35500.0027.35527.35527.3550
173835882027.35500.0027.35527.35527.3550
173827242027.35500.0027.35527.35527.3550
173818602027.35500.0027.35527.35527.3550
173809962027.35500.0027.35527.35527.3550
173801322027.35500.0027.35527.35527.3550
173775402027.35500.0027.35527.35527.3550
173766762027.3550.592.1927.35527.35527.3554
173758122026.7700.0026.7726.7726.770
173749482026.7700.0026.7726.7726.770
173740842026.7700.0026.7726.7726.770
173714922026.7700.0026.7726.7726.770
173706282026.7700.0026.7726.7726.770
173697642026.7700.0026.7726.7726.770
173689002026.7700.0026.7726.7726.770
173680362026.7700.0026.7726.7726.770
173654442026.7700.0026.7726.7726.770
173645802026.7700.0026.7726.7726.770
173637162026.7700.0026.7726.7726.770
173628522026.7700.0026.7726.7726.770
173619882026.7700.0026.7726.7726.770
173593962026.7700.0026.7726.7726.770
173585322026.7700.0026.7726.7726.770
173559402026.7700.0026.7726.7726.770
173533482026.7700.0026.7726.7726.770
173498922026.770.31.1326.7726.7726.774
173473002026.47-0.11-0.4126.4726.4726.47200
173459160026.5800.0026.5826.5826.580
173450520026.5800.0026.5826.5826.580
173441880026.5800.0026.5826.5826.580
173433240026.5800.0026.5826.5826.580
173407320026.5800.0026.5826.5826.580
173398680026.5800.0026.5826.5826.580
173390040026.5800.0026.5826.5826.580
173381400026.5800.0026.5826.5826.580
173372760026.5800.0026.5826.5826.580

최근 히스토리

Delayed Upgrade Clock