JPMorgan ETFS Ireland ICAV【JUHE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan ETFS Ireland ICAV (JUHE)
JPMorgan ETFS Ireland ICAV (JUHE) 과거

JPMorgan ETFS Ireland ICAV (JUHE)

48.84

0.00

(0.00%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	48.8	0	0.00	48.8	48.8	48.8	0
1732656420	48.8	0	0.00	48.8	48.8	48.8	0
1732570020	48.8	0.95	1.99	48.77	48.8	48.77	516
1732310820	47.85	0	0.00	47.85	47.85	47.85	0
1732224420	47.85	0	0.00	47.85	47.85	47.85	0
1732138020	47.85	0	0.00	47.85	47.85	47.85	0
1732051620	47.85	0	0.00	47.85	47.85	47.85	0
1731965220	47.85	-0.36	-0.74	47.85	47.85	47.85	1
1731705960	48.205	0	0.00	48.205	48.205	48.205	0
1731619560	48.205	0	0.00	48.205	48.205	48.205	0
1731533160	48.205	0	0.00	48.205	48.205	48.205	0
1731446760	48.205	0	0.00	48.205	48.205	48.205	0
1731360360	48.205	0	0.00	48.205	48.205	48.205	0
1731101160	48.205	0	0.00	48.205	48.205	48.205	0
1731014760	48.205	-0.11	-0.22	48.635	48.635	48.205	4
1730928360	48.31	1.09	2.30	48.415	48.435	48.31	1260
1730838360	47.225	0	0.00	47.225	47.225	47.225	0
1730751960	47.225	0	0.00	47.225	47.225	47.225	0
1730492760	47.225	0	0.00	47.225	47.225	47.225	0
1730406360	47.225	0	0.00	47.225	47.225	47.225	0
1730319960	47.225	0	0.00	47.225	47.225	47.225	0
1730233560	47.225	0	0.00	47.225	47.225	47.225	0
1730147160	47.225	0	0.00	47.225	47.225	47.225	0
1729887960	47.225	0	0.00	47.225	47.225	47.225	0
1729801560	47.225	0	0.00	47.225	47.225	47.225	0
1729715160	47.225	0	0.00	47.225	47.225	47.225	0
1729628760	47.225	0	0.00	47.225	47.225	47.225	0
1729542360	47.225	0	0.00	47.225	47.225	47.225	0
1729283160	47.225	0	0.00	47.225	47.225	47.225	0
1729196760	47.225	0	0.00	47.225	47.225	47.225	0
1729110360	47.225	0	0.00	47.225	47.225	47.225	0
1729023960	47.225	0	0.00	47.225	47.225	47.225	0
1728937560	47.225	0	0.00	47.225	47.225	47.225	0
1728678360	47.225	-0.02	-0.03	47.225	47.225	47.225	2
1728591960	47.24	0	0.00	47.24	47.24	47.24	0
1728505560	47.24	0.39	0.83	47.24	47.24	47.24	42
1728419160	46.85	0	0.00	46.85	46.85	46.85	0
1728332760	46.85	0.11	0.24	46.85	46.85	46.85	3
1728073620	46.74	0	0.00	46.74	46.74	46.74	0
1727987220	46.74	0	0.00	46.74	46.74	46.74	0
1727900820	46.74	0	0.00	46.74	46.74	46.74	0
1727814420	46.74	0	0.00	46.74	46.74	46.74	0
1727728020	46.74	-0.1	-0.20	46.74	46.74	46.74	21
1727468760	46.835	0	0.00	46.835	46.835	46.835	0
1727382360	46.835	0.27	0.58	46.835	46.835	46.835	200
1727295960	46.565	-0.12	-0.25	46.565	46.565	46.565	420
1727209560	46.68	0	0.00	46.68	46.68	46.68	0
1727123160	46.68	0	0.00	46.68	46.68	46.68	0
1726863960	46.68	0	0.00	46.68	46.68	46.68	0
1726777560	46.68	1.01	2.20	46.68	46.68	46.68	193
1726691160	45.675	0	0.00	45.675	45.675	45.675	0
1726604760	45.675	0	0.00	45.675	45.675	45.675	0
1726518360	45.675	0	0.00	45.675	45.675	45.675	0
1726259160	45.675	1	2.24	45.67	45.675	45.67	1680
1726172820	44.675	0	0.00	44.675	44.675	44.675	0
1726086420	44.675	0	0.00	44.675	44.675	44.675	0
1726000020	44.675	0	0.00	44.675	44.675	44.675	0
1725913620	44.675	-1.13	-2.46	44.56	44.675	44.545	1051
1725606000	45.8	0	0.00	45.8	45.8	45.8	0
1725519600	45.8	0	0.00	45.8	45.8	45.8	0
1725433200	45.8	0	0.00	45.8	45.8	45.8	0
1725346800	45.8	0	0.00	45.8	45.8	45.8	0
1725260400	45.8	0	0.00	45.8	45.8	45.8	0
1725001200	45.8	0	0.00	45.8	45.8	45.8	0
1724914800	45.8	0	0.00	45.8	45.8	45.8	0
1724828400	45.8	0	0.00	45.8	45.8	45.8	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관