Australian Vanadium Historical Data - JT71

기업명	주식 심볼	시장	주식 타입
Australian Vanadium Limited	JT71	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0101	06:50:00

개장가	저가	고가	종가	전일 종가
0.0113	0.0113	0.0113	0.0101	0.0101

JT71 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0113	-0.0001	-0.88%	0.0113	0.0113	0.0113	20,000
31 5월(5) 2024	0.0114	0.00	0.00%	0.0114	0.0114	0.0114	0.00
30 5월(5) 2024	0.0114	0.0023	25.27%	0.0114	0.0114	0.0114	72,306
29 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	60,000
28 5월(5) 2024	0.0091	-0.0009	-9.00%	0.0091	0.0091	0.0091	7,042
25 5월(5) 2024	0.01	0.00	0.00%	0.0114	0.0114	0.01	372,136
24 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
23 5월(5) 2024	0.01	-0.0008	-7.41%	0.01	0.01	0.01	280,000
22 5월(5) 2024	0.0108	-0.0017	-13.60%	0.011	0.0111	0.0108	389,220
21 5월(5) 2024	0.0125	0.0024	23.76%	0.0125	0.0126	0.0125	590,000
18 5월(5) 2024	0.0101	-0.0009	-8.18%	0.0101	0.0101	0.0101	10,000
17 5월(5) 2024	0.011	-0.0008	-6.78%	0.011	0.011	0.0099	256,419
16 5월(5) 2024	0.0118	0.0027	29.67%	0.0108	0.0118	0.0105	47,677
15 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0.00
14 5월(5) 2024	0.0091	-0.0019	-17.27%	0.0091	0.0108	0.0091	69,001
11 5월(5) 2024	0.011	0.0015	15.79%	0.011	0.011	0.011	75,000
10 5월(5) 2024	0.0095	0.0004	4.40%	0.0087	0.0095	0.0087	103,500
09 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	30,000
08 5월(5) 2024	0.0091	-0.0004	-4.21%	0.0095	0.01	0.0091	377,114
07 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	1
04 5월(5) 2024	0.0095	0.0004	4.40%	0.0095	0.0095	0.0095	50,000
03 5월(5) 2024	0.0091	-0.0009	-9.00%	0.01	0.01	0.0091	16,426