Australian Vanadium Limited【JT71】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Australian Vanadium Limited (JT71)
Australian Vanadium Limited (JT71) 과거

Australian Vanadium Limited (JT71)

0.0068

-0.0007

( -9.33% )

업데이트: 20:34:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-6.84931506849	0.0073	0.0086	0.0066	81305	0.006982	DE
4	-0.0021999	-24.4436049289	0.0089999	0.0094	0.0066	242064	0.00806917	DE
12	-0.0018999	-21.8381820481	0.0086999	0.01	0.0066	182468	0.00813748	DE
26	-0.0018	-20.9302325581	0.0086	0.012	0.0066	139768	0.00846887	DE
52	-0.0037	-35.2380952381	0.0105	0.0133	0.0066	116829	0.00918896	DE
156	-0.0088	-56.4102564103	0.0156	0.0198	0.0066	127918	0.01089719	DE
260	-0.0088	-56.4102564103	0.0156	0.0198	0.0066	127918	0.01089719	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0069	0	0.00	0.0086	0.0086	0.0069	92915
1740778020	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1740691620	0.0069	-0.0004	-5.48	0.0086	0.0086	0.0069	101000
1740605220	0.0073	-0.0021	-22.34	0.0073	0.0073	0.0073	50000
1740518820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1740432420	0.0094	0.0013	16.05	0.0081	0.0094	0.007	836167
1740173220	0.0081	0.0009	12.50	0.0081	0.0081	0.0081	108319
1740086820	0.0072	0.0002	2.86	0.0089999	0.0089999	0.0072	510000
1740000420	0.007	0	0.00	0.007	0.007	0.007	0
1739914020	0.007	-0.001	-12.50	0.0071	0.0071	0.007	190000
1739827620	0.008	-0.0007	-8.05	0.0094	0.0094	0.008	154509
1739568420	0.0086999	0	0.00	0.0086999	0.0086999	0.0086999	0
1739482020	0.0086999	0.0008999	11.54	0.0086999	0.0086999	0.0086999	8000
1739395620	0.0078	-0.0016	-17.02	0.008	0.008	0.0068	1282500
1739309220	0.0094	0.0012	14.63	0.0094	0.0094	0.0071	67000
1739222820	0.0082	-0.0003	-3.53	0.0094	0.0094	0.0082	125555
1738963620	0.0085	-0.0007	-7.61	0.0094	0.0094	0.0085	56000
1738877220	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738790820	0.0092	0.0008	9.52	0.0092	0.0092	0.0092	500
1738704420	0.0084	0.0002	2.44	0.0089999	0.0092	0.0084	48500
1738618020	0.0082	-0.0007	-7.87	0.0082	0.0092	0.0082	25825
1738358820	0.0089	-0.001	-10.10	0.0097	0.0097	0.0089	156890
1738272420	0.0099	0	0.00	0.0099	0.0099	0.0099	212022
1738186020	0.0099	0.0023	30.26	0.0099	0.0099	0.0099	2000
1738099620	0.0076	-0.0023	-23.23	0.0076	0.0076	0.0076	70000
1738013220	0.0099	0	0.00	0.0099	0.0099	0.0099	10101
1737754020	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737667620	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737581220	0.0099	0	0.00	0.0099	0.0099	0.0099	40000
1737494820	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737408420	0.0099	0.0009001	10.00	0.0099	0.0099	0.0099	14700
1737149220	0.0089999	-0.001	-10.00	0.0098	0.0098	0.0089999	141020
1737062820	0.01	0.0016	19.05	0.01	0.01	0.01	20000
1736976420	0.0084	0.0001	1.20	0.0079	0.0099	0.0076	566861
1736890020	0.0083	0.0012	16.90	0.0079	0.0083	0.0079	153500
1736803620	0.0071	-0.0021	-22.83	0.007	0.0083	0.007	532858
1736544420	0.0092	0	0.00	0.007	0.0092	0.007	197903
1736458020	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736371620	0.0092	0	0.00	0.007	0.0092	0.007	58500
1736285220	0.0092	0	0.00	0.0092	0.0092	0.0092	90000
1736198820	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735939620	0.0092	0.0012	15.00	0.008	0.0094	0.008	35112
1735853220	0.008	0	0.00	0.0089	0.0092	0.0078	200721
1735594020	0.008	-0.001	-11.11	0.008	0.008	0.008	11000
1735334820	0.0089999	-0.0009	-9.09	0.0092	0.0092	0.0089999	111000
1734989220	0.0099	0.003	43.48	0.0092	0.0099	0.0092	205000
1734730020	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1734643620	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1734557220	0.0069	-0.0001	-1.43	0.007	0.007	0.0069	131666
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0.0004	6.06	0.0083	0.0083	0.0066	224687
1734125220	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1734038820	0.0066	0	0.00	0.0086999	0.0086999	0.0066	197522
1733952420	0.0066	-0.0021	-24.14	0.0066	0.0086999	0.0066	222000
1733866020	0.0086999	0.0019999	29.85	0.0086999	0.0086999	0.0067	219334
1733779620	0.0067	-0.002	-22.99	0.0086999	0.0086999	0.0067	25798
1733520420	0.0086999	0.0004999	6.10	0.0071	0.0086999	0.0068	790000
1733434020	0.0082	-0.0005	-5.75	0.0076	0.0082	0.0069	236494
1733347620	0.0086999	0.0015999	22.53	0.0086999	0.0086999	0.0086999	101000

Australian Vanadium

Spirit Blockchain Capital

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관